Wednesday Time & Sales, TSX / OTC

Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jcwillis

Rank: President [?]

Points: 14922 [?]

Votes: 101 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Wednesday Time & Sales, TSX / OTC

posted on Jun 22, 2011 04:22PM

Similar level of Volume today.

TSX - Down 10% on 2.32 million shares.

OTC - Down 8.5% on 2.28 million shares,... calling it a day 15min before close.

(At least Mr400 would have worked some OT to get in a decent paint)

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
	0.09	6,000	15:59:54	081	099
e	0.095	432	15:40:57	089	002
	0.095	8,000	15:40:57	089	001
	0.095	4,500	15:40:57	089	011
	0.09	10,000	15:20:36	099	007
	0.095	19,000	15:15:01	099	011
	0.095	10,000	15:14:02	099	011
	0.095	17,500	15:08:55	081	011
w	0.095	49,000	15:08:40	081	011
w	0.095	10,000	15:08:40	081	001
	0.09	1,000	14:48:32	081	007
	0.09	1,000	14:47:18	081	007
	0.09	3,500	14:34:50	081	099
	0.09	5,000	14:34:50	081	099
	0.09	24,000	14:34:50	081	009
	0.09	10,000	14:34:50	081	099
	0.09	1,000	13:58:23	083	007
	0.09	20,000	13:32:28	089	099
e	0.095	300	13:22:48	085	002
	0.09	10,000	13:16:04	089	085
w	0.09	44,500	13:08:09	085	001
w	0.09	10,000	13:08:09	001	001
	0.09	3,000	13:05:45	085	099
	0.09	70,000	13:05:45	085	001
	0.09	2,000	13:05:26	079	001
e	0.09	400	13:05:25	124	002
	0.09	18,000	13:05:21	079	001
w	0.09	5,000	13:05:19	001	001
w	0.09	5,000	13:05:18	001	001
	0.085	10,000	13:04:28	089	099

OTC . . .

Time & Sales

	Price	Size	Exch	Time
	$0.0979	100	OTO	15:45:22
	$0.0902	250	OTO	15:44:23
	$0.0979	300	OTO	15:40:06
	$0.0902	7,500	OTO	14:45:16
	$0.0903	5,000	OTO	14:45:10
	$0.0903	2,000	OTO	14:41:44
	$0.0903	1,000	OTO	14:39:10
	$0.0950	16,959	OTO	14:21:06
	$0.0926	100,000	OTO	14:02:07
z	$0.1018	4,800	OTO	13:59:36
	$0.0910	1,500	OTO	13:59:06
	$0.0912	30,000	OTO	13:59:06
	$0.0940	1,000	OTO	13:58:50
	$0.0950	47,800	OTO	13:56:28
	$0.0950	70,723	OTO	13:56:26
	$0.0950	100	OTO	13:44:23
	$0.0950	20,000	OTO	13:32:49
	$0.0950	20,000	OTO	13:32:07
	$0.0950	30,000	OTO	13:31:10
	$0.0950	4,400	OTO	13:27:35
	$0.0954	122,125	OTO	13:20:29
	$0.1000	4,800	OTO	13:16:33
	$0.1000	95,000	OTO	13:16:24
	$0.1000	200	OTO	13:15:43
	$0.0951	16,459	OTO	13:15:02
	$0.0951	200	OTO	13:14:52
	$0.0982	6,500	OTO	13:08:52
	$0.0950	40,000	OTO	13:06:51
	$0.0950	5,000	OTO	13:06:48
	$0.0951	9,800	OTO	13:06:47

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply