TGIF Time & Sales, TSX / OTC
posted on
Jun 24, 2011 04:25PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
TXS - UP about 6% on 58k volume
OTC - UNCHANGED on 65k volume
Anyone notice yesterday's TSX seller at 327pm et. Likely same party on OTC selling at that time. Could mean nothing, or could mean something. Be aware.
TSX . . .
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.09 | 2,000 | 15:56:24 |
089
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
0.09 | 1,000 | 15:55:44 |
099
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
0.09 | 15,000 | 13:40:26 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
0.09 | 1,000 | 11:23:54 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
080
|
|
e | 0.085 | 625 | 11:23:54 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
079
|
w | 0.085 | 1,000 | 11:23:54 |
009
|
079
|
0.09 | 1,000 | 11:02:52 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Anonymous
001
|
|
0.09 | 10,000 | 11:02:52 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
|
0.09 | 17,000 | 11:02:52 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
0.09 | 2,000 | 09:37:38 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
0.09 | 5,000 | 09:37:38 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
0.09 | 1,000 | 09:30:03 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Macquarie Capital Markets Canada Ltd.
P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
|
|
e | 0.085 | 431 | 09:30:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
0.085 | 1,000 | 09:30:00 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
.
OTC . . .
Time & Sales |
Price | Size | Exch | Time | |
$0.0949 | 5,000 | OTO | 15:58:52 | |
$0.0949 | 100 | OTO | 15:54:58 | |
$0.0903 | 200 | OTO | 15:53:39 | |
$0.0949 | 677 | OTO | 15:34:25 | |
$0.0949 | 10,000 | OTO | 15:28:25 | |
$0.0902 | 5,000 | OTO | 14:34:04 | |
$0.0902 | 100 | OTO | 14:14:10 | |
$0.0902 | 500 | OTO | 13:58:08 | |
$0.0949 | 416 | OTO | 12:59:28 | |
$0.0901 | 2,000 | OTO | 12:39:45 | |
$0.0901 | 6,000 | OTO | 12:30:42 | |
$0.0950 | 100 | OTO | 11:43:15 | |
$0.0890 | 1,000 | OTO | 11:23:55 | |
$0.0950 | 2,000 | OTO | 10:46:31 | |
$0.0949 | 3,000 | OTO | 10:28:48 | |
$0.0949 | 2,000 | OTO | 10:26:38 | |
$0.0949 | 800 | OTO | 10:13:37 | |
$0.0945 | 5,000 | OTO | 09:37:38 | |
$0.0900 | 20,000 | OTO | 09:36:09 | |
$0.0850 | 1,000 | OTO | 09:30:16 |