Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Monday Time & Sales
Reply New Message
Prev Message Back To Forum Threaded View Next Message

TSX Closed down 11.5% to 0.115 on Volume of 288k

OTCBB closed down 16.7% to 0.1108 on Volume of 252k

Interesting . . . Each exchange saw 100k blocks move at about 15min to Market close.

Time & Sales for TSX, followed by OTCBB...

TSX ...

Time & Sales
Price Size Exch Time Buy Sell
0.115 30,000 TSX 15:52:44
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.115 7,500 TSX 15:52:44
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.115 3,000 TSX 15:52:44
Anonymous
001
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
w 0.115 2,000 TSX 15:44:52
Anonymous
001
Anonymous
001
0.115 100,000 TSX 15:44:43
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.115 5,000 TSX 15:44:43
Anonymous
001
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.115 10,000 TSX 15:44:43
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.115 1,000 TSX 15:44:43
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
e 0.12 400 TSX 13:55:02
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.12 18,000 TSX 13:55:02
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.12 18,000 TSX 13:26:48
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Instinet Canada Limited

Suite 2100
130 King Street West
Toronto, ON
M5X 1E3
(416) 368-2211
013
0.12 15,000 TSX 12:59:56
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.12 2,000 TSX 12:38:58
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
e 0.125 199 TSX 10:37:16
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
w 0.125 38,000 TSX 10:37:16
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.12 1,000 TSX 10:21:53
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.12 1,000 TSX 10:06:28
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.125 27,000 TSX 10:05:14
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Anonymous
001
0.13 4,000 TSX 09:33:57
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
e 0.12 120 TSX 09:30:00
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
0.12 1,000 TSX 09:30:00
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
0.12 1,000 TSX 09:30:00
JitneyTrade Inc.

16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
0.12 3,000 TSX 09:30:00
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002

OTCBB . . .

Time & Sales
Price Size Exch Time
$0.1108 10,000 OTO 15:55:20
$0.1180 30,000 OTO 15:53:23
$0.1180 3,000 OTO 15:52:46
$0.1147 7,500 OTO 15:52:44
$0.1180 100,000 OTO 15:45:41
$0.1180 2,000 OTO 15:44:59
$0.1180 5,000 OTO 15:44:47
$0.1147 10,000 OTO 15:44:43
$0.1180 200 OTO 15:30:27
$0.1180 4,000 OTO 15:10:31
$0.1180 500 OTO 14:14:49
$0.1180 150 OTO 13:32:38
$0.1180 500 OTO 13:21:51
$0.1180 1,100 OTO 12:37:37
$0.1180 500 OTO 12:37:33
$0.1180 1,000 OTO 12:26:39
$0.1270 3,000 OTO 11:55:55
$0.1260 3,000 OTO 11:55:55
$0.1180 1,000 OTO 11:50:03
$0.1250 30,500 OTO 10:36:51
$0.1250 500 OTO 10:36:21
$0.1200 350 OTO 10:30:38
$0.1200 200 OTO 10:29:23
$0.1200 7,500 OTO 10:29:07
$0.1200 500 OTO 10:27:31
$0.1200 9,500 OTO 10:26:31
$0.1200 500 OTO 10:26:05
$0.1200 6,500 OTO 10:24:23
$0.1120 4,999 OTO 10:24:15
$0.1120 500 OTO 10:09:27
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply