Time and Sales
posted on
Dec 15, 2011 04:48PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
KRY Down 5.5% on 918k volume
CRYXF Even on 1.01 million volume
Some large blocks moved at 3:53-3:54pm ET on both exchanges.
TSX
Time & Sales |
Price | Size | Exch | Time | Buy | Sell | |
e | 0.085 | 343 | TSX | 15:53:41 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
013
|
0.085 | 47,000 | TSX | 15:53:41 |
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
013
|
|
0.085 | 100,000 | TSX | 15:53:41 |
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
013
|
|
0.085 | 100,000 | TSX | 15:53:41 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
013
|
|
0.085 | 100,000 | TSX | 15:53:41 |
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
013
|
|
0.085 | 100,000 | TSX | 15:53:41 |
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
013
|
|
0.085 | 53,000 | TSX | 15:53:41 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
013
|
|
0.085 | 14,000 | TSX | 15:35:15 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Qtrade Securities Inc.
Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 605-4199 058
|
|
e | 0.085 | 450 | TSX | 15:34:23 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
0.085 | 1,000 | TSX | 15:34:23 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
|
w | 0.09 | 10,000 | TSX | 15:34:14 |
Anonymous
001
|
013
|
w | 0.09 | 10,000 | TSX | 15:33:55 |
Anonymous
001
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
w | 0.09 | 5,000 | TSX | 15:33:43 |
Anonymous
001
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
e | 0.085 | 300 | TSX | 15:33:21 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
081
|
0.09 | 15,000 | TSX | 15:12:03 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
|
0.09 | 5,000 | TSX | 15:04:44 |
009
|
Macquarie Private Wealth Inc.
P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046
|
|
0.09 | 3,000 | TSX | 15:04:44 |
009
|
013
|
|
e | 0.09 | 685 | TSX | 14:43:53 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
0.09 | 12,000 | TSX | 14:43:53 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
013
|
|
0.09 | 1,000 | TSX | 14:30:24 |
080
|
013
|
|
e | 0.09 | 513 | TSX | 14:25:17 |
Mackie Research Capital Corporation
Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
0.09 | 2,000 | TSX | 14:25:17 |
Mackie Research Capital Corporation
Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083
|
013
|
|
e | 0.085 | 545 | TSX | 14:11:28 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
0.09 | 1,000 | TSX | 13:43:18 |
Anonymous
001
|
013
|
|
0.09 | 1,000 | TSX | 13:25:11 |
Scotia Capital Inc.
P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
|
013
|
|
0.09 | 9,000 | TSX | 13:19:31 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 (416) 364-3293 015
|
013
|
|
e | 0.085 | 446 | TSX | 12:49:39 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
e | 0.085 | 500 | TSX | 12:00:59 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
080
|
0.085 | 24,000 | TSX | 12:00:59 |
Canaccord Genuity Corp.
P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
|
080
|
|
0.09 | 1,000 | TSX | 11:48:39 |
Anonymous
001
|
009
|
OTCBB
Time & Sales |
Price | Size | Exch | Time | |
$0.0900 | 1,000 | OTO | 15:59:38 | |
$0.0850 | 3,000 | OTO | 15:57:16 | |
$0.0845 | 100,000 | OTO | 15:54:42 | |
$0.0850 | 53,000 | OTO | 15:53:41 | |
$0.0850 | 100,000 | OTO | 15:53:41 | |
$0.0850 | 100,000 | OTO | 15:53:41 | |
$0.0880 | 10,000 | OTO | 15:51:59 | |
$0.0880 | 9,500 | OTO | 15:50:38 | |
$0.0880 | 500 | OTO | 15:50:34 | |
$0.0880 | 10,000 | OTO | 15:48:10 | |
$0.0880 | 9,850 | OTO | 15:37:13 | |
$0.0880 | 10,000 | OTO | 15:36:53 | |
$0.0880 | 10,000 | OTO | 15:36:32 | |
$0.0880 | 10,000 | OTO | 15:36:18 | |
$0.0850 | 14,000 | OTO | 15:35:16 | |
$0.0850 | 1,000 | OTO | 15:34:23 | |
$0.0795 | 450 | OTO | 15:34:23 | |
$0.0795 | 1,000 | OTO | 15:34:23 | |
$0.0890 | 10,000 | OTO | 15:34:10 | |
$0.0890 | 10,000 | OTO | 15:33:51 | |
$0.0890 | 5,000 | OTO | 15:33:39 | |
$0.0875 | 25,000 | OTO | 15:12:06 | |
$0.0875 | 15,000 | OTO | 15:12:06 | |
$0.0875 | 1,000 | OTO | 15:12:06 | |
$0.0875 | 8,000 | OTO | 15:12:06 | |
$0.0875 | 1,000 | OTO | 15:12:06 | |
$0.0850 | 100 | OTO | 15:05:47 | |
$0.0850 | 3,000 | OTO | 14:54:25 | |
$0.0900 | 10,000 | OTO | 14:43:42 | |
$0.0850 | 500 | OTO | 14:42:44 |