Couple+ Pennies UP, on Better than half-a-mill in volume...
|
Price |
Size |
Exch |
Time |
|
$0.1250 |
4,000 |
OTO |
15:56:58 |
|
$0.1210 |
10,000 |
OTO |
15:34:18 |
|
$0.1230 |
40,000 |
OTO |
15:33:52 |
|
$0.1230 |
10,000 |
OTO |
15:30:57 |
|
$0.1230 |
5,000 |
OTO |
15:20:41 |
|
$0.1250 |
40,000 |
OTO |
14:47:16 |
|
$0.1246 |
10,000 |
OTO |
14:47:13 |
|
$0.1226 |
10,000 |
OTO |
14:44:16 |
|
$0.1210 |
100 |
OTO |
14:00:09 |
|
$0.1210 |
650 |
OTO |
13:36:31 |
|
$0.1210 |
8,000 |
OTO |
13:33:08 |
|
$0.1210 |
5,000 |
OTO |
13:31:39 |
|
$0.1210 |
5,000 |
OTO |
13:30:52 |
|
$0.1210 |
45,075 |
OTO |
12:42:52 |
|
$0.1210 |
4,935 |
OTO |
12:20:17 |
|
$0.1210 |
20,000 |
OTO |
12:20:13 |
|
$0.1200 |
800 |
OTO |
11:59:57 |
|
$0.1200 |
5,000 |
OTO |
11:56:11 |
|
$0.1200 |
5,000 |
OTO |
11:56:04 |
|
$0.1200 |
5,000 |
OTO |
11:55:59 |
|
$0.1200 |
10,000 |
OTO |
11:55:50 |
|
$0.1200 |
1,200 |
OTO |
11:54:37 |
|
$0.1200 |
50,000 |
OTO |
11:54:37 |
|
$0.1200 |
50,000 |
OTO |
11:54:22 |
|
$0.1190 |
50,000 |
OTO |
11:40:04 |
|
$0.1190 |
30,000 |
OTO |
11:36:57 |
|
$0.1170 |
50,000 |
OTO |
11:27:37 |
|
$0.1150 |
750 |
OTO |
11:24:47 |
|
$0.1150 |
5,000 |
OTO |
10:51:18 |
|
$0.1150 |
8,699 |
OTO |
10:51:03 |