Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: CRYFQ Thursday - Time & Sales
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Interesting large volume trade at about 1044am. Still no order posted, only the endorsement.

Time & Sales
Price Size Exch Time
$0.0730 2,300 OTO 15:50:58
$0.0720 300 OTO 15:47:59
$0.0720 100 OTO 15:38:38
$0.0720 1,004 OTO 15:31:45
$0.0721 9,998 OTO 15:31:45
$0.0760 8,998 OTO 15:31:45
$0.0761 5,000 OTO 14:57:41
$0.0830 500 OTO 14:50:14
$0.0758 3,000 OTO 14:37:05
$0.0758 3,000 OTO 14:37:05
$0.0760 1,000 OTO 14:10:12
$0.0758 3,000 OTO 13:53:52
$0.0755 800 OTO 12:59:44
$0.0830 600 OTO 12:57:41
$0.0748 1,000 OTO 12:24:20
$0.0748 500 OTO 12:12:36
$0.0730 100 OTO 11:26:06
$0.0830 1,902 OTO 11:05:02
$0.0830 38,100 OTO 11:04:44
$0.0829 9,998 OTO 11:03:49
$0.0830 450,000 OTO 10:44:43
$0.0800 1,500 OTO 10:27:58
$0.0753 7,357 OTO 10:27:58
$0.0753 5,447 OTO 10:27:58
$0.0753 165 OTO 09:57:10
$0.0753 15,000 OTO 09:45:38
$0.0753 200 OTO 09:41:15
$0.0753 200 OTO 09:41:15
$0.0753 200 OTO 09:41:09
$0.0753 300 OTO 09:41:09
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply