Re: 'Decimated' gold stocks perplex producers
in response to
by
posted on
May 27, 2011 01:35PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
go to the link for a better read
http://www.goldminerpulse.com/gold-mining-valuations.php
Gold Closing Spot Market Price | -0.2% | 1.7% | 1.1% | -1% | 7.8% | 10.7% | 25.4% | |||||||||||||
Agnico-Eagle Mines Limited (AEM.TO, AEM) | S-Prd | C$11,807M | R | I | C | Y | S | V | $276.10 | 0% | 2.1% | 5.2% | -0.3% | -14% | -24% | 1.3% | ||||
Alamos Gold Inc (AGI.TO) | J-Prd | C$1,829M | R | I | C | S | V | $215.43 | 1.9% | 3.9% | 2% | -4% | -9.5% | -15.6% | 6.2% | |||||
Alexandria Minerals Corporation (AZX.V, ALXDF) | Exp | C$29M | B | R | I | C | S | V | $33.09 | -8.1% | -6.5% | -17% | -33.4% | -20% | -20.4% | -5.5% | ||||
Almaden Minerals Ltd. (AMM.TO, aau) | Ex-Dv | C$224M | R | I | C | Y | S | V | $406.47 | -2.1% | 4.3% | -7.4% | -21.8% | -14.1% | -8.5% | 271.3% | ||||
American Bonanza Gold Corp. (BZA.TO) | Exp | C$86M | R | I | C | S | V | $55.76 | 1.2% | 8.8% | 3.7% | |||||||||
Atlanta Gold Inc. (ATG.V) | Dev | C$19M | R | I | C | S | V | $24.72 | 0% | -10.6% | -6.9% | -21.9% | ||||||||
Aura Minerals Inc. (ORA.TO) | Ex-Dv | C$615M | R | I | C | S | V | $31.53 | 0.7% | 2.2% | -3.7% | -10.5% | ||||||||
Barkerville Gold Mines Ltd. (BGM.V) | J-Prd | C$177M | R | I | C | S | V | $514.94 | 2.9% | 4% | 27.5% | 19.8% | 43.5% | 52.1% | ||||||
Barrick Gold Corporation (ABX.TO, abx) | S-Prd | C$46,211M | R | I | C | Y | S | V | $121.19 | 0.3% | 3.3% | 3.4% | -3.7% | |||||||
Century Mining Corporation (CMM.V) | E-Prd | C$163M | B | R | I | C | S | V | $31.03 | 0% | 9.2% | -0.2% | -5.3% | -44.1% | 3.3% | -22.7% | ||||
Chesapeake Gold Corp. (CKG.V) | Ex-Dv | C$572M | B | R | I | C | S | V | $16.56 | -1.3% | -3.7% | -10.7% | -2.5% | -5.8% | 3.6% | 21.5% | ||||
Claude Resources Inc. (CRJ.TO, CGR) | J-Prd | C$383M | B | R | I | C | Y | S | V | $121.79 | -1.8% | 12.1% | 9% | -5.4% | ||||||
Coeur d'Alene Mines Corporation (CDM.TO, CDE) | I-Prd | C$2,295M | R | I | C | Y | S | V | $140.12 | 0.6% | -0.2% | -4.1% | -1% | 9.8% | 12.2% | 45.1% | ||||
Crazy Horse Resources Inc. (CZH.V) | C$59M | R | I | C | S | V | $3.69 | -3.4% | -8.6% | -5.3% | 1.9% | |||||||||
Cream Minerals Ltd. (CMA.V) | Exp | C$46M | R | I | C | S | V | $36.36 | 0.6% | -8.4% | 1.2% | 3% | -25.7% | -10.7% | 17.6% | |||||
Gold Closing Spot Market Price | -0.2% | 1.7% | 1.1% | -1% | 7.8% | 10.7% | 25.4% | |||||||||||||
Crocodile Gold Corp. (CRK.TO, CROCF.PF) | E-Prd | C$317M | B | R | I | C | S | V | $50.21 | 1.1% | 10.8% | 7% | -12.4% | -10.3% | -19.3% | |||||
Detour Gold Corporation (DGC.TO) | Ex-Dv | C$3,071M | R | I | C | S | V | $123.21 | -0.9% | 4% | -0.4% | -10.8% | ||||||||
ECU Silver Mining Inc. (ECU.TO) | J-Prd | C$273M | R | I | C | S | V | $39.37 | -5.7% | 0.1% | 0% | 26.9% | -16.8% | -27.6% | 12.1% | |||||
Eastmain Resources Inc. (ER.TO) | Exp | C$112M | R | I | C | S | V | $115.32 | 0.8% | -2.7% | -11.6% | -21.3% | -32% | -30.9% | -9.9% | |||||
Edgewater Exploration Ltd. (EDW.V, EDWZF.PK) | Ex-Dv | C$63M | B | R | I | C | S | V | $43.80 | 0% | 6.7% | 14.3% | 19.1% | -9.5% | -19.5% | |||||
Eldorado Gold Corporation (ELD.TO, ego) | I-Prd | C$8,650M | R | I | C | Y | S | V | $173.37 | 0.1% | 2.3% | 3.8% | ||||||||
Esperanza Silver Corporation (EPZ.V) | E-Prd | C$98M | B | R | I | C | S | V | $80.67 | 0.6% | 1.8% | 2.2% | -10.7% | -8.3% | -18.6% | 7.6% | ||||
Exeter Resource Corp. (XRC.TO, XRA) | Ex-Dv | C$396M | B | R | I | C | Y | S | V | $8.43 | -1.4% | 2% | -0.3% | -9.4% | -5.8% | -16.2% | -40.4% | |||
Extorre Gold Mines Limited (XG.TO, EXGMF.PK) | Dev | C$879M | R | I | C | S | V | $362.74 | -0.5% | 6.8% | 4.1% | 18% | 103.9% | 62.8% | 257.5% | |||||
Fortuna Silver Mines Inc. (FVI.TO) | J-Prd | C$631M | R | I | C | S | V | $201.91 | 1% | 2.8% | -5.5% | |||||||||
Gabriel Resources Ltd. (GBU.TO, GRS) | Dev | C$2,419M | R | I | C | Y | S | V | $98.68 | -0.6% | 0.8% | 1.3% | 0.4% | -6.5% | -6.5% | 89.5% | ||||
Galantas Gold Corporation (GAL.V) | J-Prd | C$17M | R | I | C | S | V | $43.60 | 0% | 13% | 4.9% | -2.8% | 46.9% | 50.3% | 114.6% | |||||
Gammon Gold Inc. (GAM.TO, GRS) | I-Prd | C$1,757M | R | I | C | Y | S | V | $152.55 | 2.3% | 2.5% | 2.7% | 5% | |||||||
Goldcorp Inc. (G.TO, GG) | S-Prd | C$39,817M | R | I | C | Y | S | V | $204.72 | 0.4% | 1.8% | 2.4% | -3.1% | 10.8% | 12% | 5.6% | ||||
Golden Queen Mining Co. Ltd. (GQM.TO) | Dev | C$366M | R | I | C | S | V | $95.78 | 0.4% | -2.3% | 12.2% | 8.5% | 39.5% | 38.7% | ||||||
Gold Closing Spot Market Price | -0.2% | 1.7% | 1.1% | -1% | 7.8% | 10.7% | 25.4% | |||||||||||||
Gowest Amalgamated Resources Ltd. (GWA.V) | Ex-Dv | C$33M | R | I | C | S | V | $72.30 | -1.8% | -1% | -8.1% | -26.1% | -10% | 22.7% | ||||||
Great Basin Gold Ltd. (GBG.TO) | E-Prd | C$1,026M | B | R | I | C | S | V | $40.74 | -1.6% | -8.1% | -10.5% | -25.4% | -17.4% | -10.5% | -7.5% | ||||
Greystar Resources Ltd. (GSL.TO, GSL) | Dev | C$319M | R | I | C | Y | S | V | $73.08 | -1.4% | 6.1% | 9.1% | 284.4% | |||||||
Guyana Goldfields Inc. (GUY.TO) | Ex-Dv | C$794M | R | I | C | S | V | $113.66 | -0.6% | -0.1% | -1.6% | -7.9% | -18.7% | -23.5% | 7.1% | |||||
Harte Gold Corp. (HRT.V) | Exp | C$55M | R | I | C | S | V | $140.42 | 4.9% | -13.4% | -13.9% | |||||||||
High River Gold Mines Ltd. (HRG.TO) | I-Prd | C$1,020M | R | I | C | S | V | $148.85 | 1.1% | 2.6% | -9.2% | -1% | 6.2% | -7.8% | 52.3% | |||||
International Tower Hill Mines Ltd. (ITH.TO, thm) | Dev | C$684M | R | I | C | Y | S | V | $35.32 | 1.4% | -2.6% | 1.2% | -13.6% | -14.5% | -0.3% | -9.3% | ||||
Kinross Gold Corporation (K.TO, KGC) | S-Prd | C$17,276M | R | I | C | Y | S | V | $153.65 | 0.1% | 3% | 5.9% | -1.1% | -18% | -28.9% | 19.7% | ||||
Kiska Metals Corporation (KSK.V) | Exp | C$66M | R | I | C | S | V | $10.90 | -1.4% | 3.7% | 0.8% | -3% | -29.9% | -39.9% | -11.1% | |||||
Klondex Mines Ltd. (KDX.TO) | Exp | C$97M | R | I | C | S | V | $31.21 | -3.8% | -1% | -8.8% | -16.9% | -27.4% | 24.8% | 117.7% | |||||
Laurion Mineral Exploration Inc. (LME.V, LMEFF.OB) | Exp | C$5M | R | I | C | S | V | $15.96 | 0.3% | -9.4% | -11.3% | -4.2% | ||||||||
Lincoln Mining Corporation (LMG.V) | Ex-Dv | C$19M | R | I | C | S | V | $40.00 | -11.1% | -12% | -7.4% | |||||||||
Lydian International Limited (LYD.TO) | Ex-Dv | C$269M | R | I | C | S | V | $113.73 | 1.1% | 19.8% | ||||||||||
Mountain Boy Minerals Ltd. (MTB.V) | Exp | C$11M | B | R | I | C | S | V | $16.69 | 0% | 3% | -11.2% | 5.5% | -40.9% | -27.7% | -26% | ||||
NGEx Resources Inc. (NGQ.TO) | Exp | C$425M | R | I | C | S | V | $43.14 | -1.1% | -5.3% | -7.3% | -2.1% | 148.7% | 229.8% | 513.6% | |||||
Gold Closing Spot Market Price | -0.2% | 1.7% | 1.1% | -1% | 7.8% | 10.7% | 25.4% | |||||||||||||
New Gold Inc. (NGD.TO, NGD) | I-Prd | C$5,015M | R | I | C | Y | S | V | $129.88 | 0.3% | 5.2% | 2.3% | -7.4% | 1.3% | 1.8% | 43.3% | ||||
Niogold Mining Corp. (NOX.V) | Exp | C$29M | R | I | C | S | V | $30.82 | 2.7% | 3.2% | 10.6% | -5.4% | 1% | 21.9% | 88.5% | |||||
Northern Dynasty Minerals Ltd. (NDM.TO, NAK) | Dev | C$1,180M | R | I | C | Y | S | V | $7.03 | -2% | 10% | 2.1% | -9.2% | -24.5% | 34.6% | 66.9% | ||||
NovaGold Resources Inc. (NG.TO, NG) | Ex-Dv | C$3,190M | R | I | C | Y | S | V | $51.11 | 0.5% | 10.2% | 7.5% | -14% | -17.2% | -24.8% | 40.8% | ||||
Osisko Mining Corporation (OSK.TO) | E-Prd | C$5,751M | R | I | C | S | V | $260.13 | -0.6% | |||||||||||
Pacific Rim Mining Corp. (PMU.TO) | Exp | C$24M | R | I | C | S | V | $11.37 | 0% | -4.3% | -7.9% | -13% | -35.3% | -17.8% | -13.4% | |||||
Paramount Gold and Silver Corp. (PZG.TO, PZG) | Ex-Dv | C$474M | B | R | I | C | Y | S | V | $65.36 | -0.9% | 15.4% | 18.5% | 10.7% | -17.6% | 94.1% | -9.2% | |||
Plato Gold Corp. (PGC.V) | Exp | C$6M | B | R | I | C | S | V | $37.10 | 0% | -1% | -12.5% | -13.6% | -26.5% | -8.1% | 54.7% | ||||
Premier Gold Mines Ltd. (PG.TO) | Ex-Dv | C$677M | B | R | I | C | S | V | $232.48 | -1.8% | -0.5% | -4% | -17.4% | |||||||
Pretivm Resources Inc. (PVG.TO) | Ex-Dv | C$847M | R | I | C | S | V | $10.35 | -1.5% | 2.9% | 3.2% | -2.7% | -11.3% | |||||||
Primero Mining Corp. (P.TO) | E-Prd | C$528M | R | I | C | S | V | $61.18 | -1.2% | -3.9% | -17.9% | |||||||||
Queenston Mining Inc. (QMI.TO) | Ex-Dv | C$672M | R | I | C | S | V | $278.26 | -0.7% | 0.1% | 5.6% | -44.2% | -22.6% | -19.4% | 11.1% | |||||
Rio Alto Mining Limited (RIO.V, RIOAF.PK) | E-Prd | C$475M | B | R | I | C | S | V | $37.99 | 5.9% | 16.3% | 16.1% | 40.6% | 30.6% | 92.8% | 419.6% | ||||
Rubicon Minerals Corporation (RMX.TO, RBY) | Ex-Dv | C$995M | B | R | I | C | Y | S | V | $282.74 | 0.5% | 1.2% | 0.5% | -10.6% | -1.4% | |||||
Rye Patch Gold Corp. (RPM.V, RPMGF) | Ex-Dv | C$48M | B | R | I | C | S | V | $12.08 | -2.6% | -8.7% | -8.8% | -6.8% | -14.6% | 44.8% | 108.6% | ||||
Gold Closing Spot Market Price | -0.2% | 1.7% | 1.1% | -1% | 7.8% | 10.7% | 25.4% | |||||||||||||
Sabina Gold & Silver Corporation (SBB.TO) | Exp | C$1,225M | R | I | C | S | V | $79.60 | -0.1% | 6.2% | 3.1% | 0.9% | ||||||||
San Gold Corporation (SGR.TO, SGRCF) | J-Prd | C$826M | R | I | C | S | V | $318.32 | 0.6% | 1.2% | 2.6% | -11.5% | -10.5% | -15.8% | 4.5% | |||||
Scorpio Gold Corporation (SGN.V) | Ex-Dv | C$97M | R | I | C | S | V | $148.98 | 3.9% | -1% | -19% | -17.9% | -16.8% | -1.3% | ||||||
Seabridge Gold Inc. (SEA.TO) | Exp | C$1,250M | B | R | I | C | S | V | $9.66 | -0.1% | 2.7% | 1.1% | -9.5% | -9.7% | -21.6% | -38.7% | ||||
Semafo Inc. (SMF.TO) | I-Prd | C$2,113M | R | I | C | S | V | $315.47 | 0.8% | 3% | 2.2% | -2.7% | -20.4% | -32.4% | 21.6% | |||||
SilverCrest Mines Inc. (SVL.V, STVZF) | J-Prd | C$110M | R | I | C | S | V | $52.21 | -0.8% | 1.1% | -9.5% | 0.9% | -11.6% | -8.1% | 20.1% | |||||
Soho Resources Corp. (SOH.V, SOHFF.PK) | Ex-Dv | C$20M | B | R | I | C | S | V | $11.38 | -0.2% | 2.4% | 6% | 2.2% | -17.8% | 32.6% | 148.4% | ||||
Spanish Mountain Gold Ltd. (SPA.V) | Exp | C$98M | B | R | I | C | S | V | $22.76 | -1.7% | 2.4% | -3.2% | -10.4% | |||||||
Sunward Resources Ltd. (SWD.V, snwrf.pk) | Exp | C$295M | R | I | C | S | V | $46.84 | 8.5% | 17.2% | 7.6% | -0.6% | ||||||||
TVI Pacific Inc. (TVI.TO) | J-Prd | C$49M | B | R | I | C | F | V | $54.57 | 0% | 5% | -4.5% | -7.6% | -33.5% | -31.1% | -6.4% | ||||
Temex Resources Corp. (TME.V) | Exp | C$34M | R | I | C | S | V | $58.27 | -6.9% | -1% | -4.4% | -9.4% | -1.8% | -17.3% | ||||||
Trade Winds Ventures Inc. (TWD.V) | Exp | C$42M | R | I | C | S | V | $24.27 | 2.1% | 8.3% | 0.5% | -0.6% | -31.4% | 41% | 227% | |||||
Treasury Metals Inc. (TML.TO) | Ex-Dv | C$70M | R | I | C | S | V | $54.23 | 0% | 2.2% | -0.8% | |||||||||
Trelawney Mining and Exploration Inc. (TRR.V) | E-Prd | C$579M | R | I | C | S | V | $151.97 | 8.2% | 9.3% | 9.2% | |||||||||
Tyhee Gold Corp. (TDC.V) | Ex-Dv | C$38M | R | I | C | S | V | $17.63 | 3.4% | 14.7% | 14.1% | -9.1% | -9.4% | 9.2% | -6.6% | |||||
Gold Closing Spot Market Price | -0.2% | 1.7% | 1.1% | -1% | 7.8% | 10.7% | 25.4% | |||||||||||||
Typhoon Exploration Inc. (TYP.V) | Exp | C$36M | R | I | C | S | V | $243.62 | -1.3% | -1% | -7.8% | -4.1% | -19.3% | -14.8% | ||||||
US Gold Corporation (UXG.TO, UXG) | Ex-Dv | C$825M | R | I | C | Y | S | V | $202.24 | 0.1% | 3.6% | -2.8% | -17.9% | |||||||
Victoria Gold Corp. (VIT.V) | Dev | C$216M | B | R | I | C | S | V | $26.67 | 2.7% | -1% | -2.9% | -9.1% | |||||||
Yamana Gold Inc. (YRI.TO, AUY) | S-Prd | C$9,336M | R | I | C | Y | S | V | $101.70 | 0.6% | 3% | 4.3% | 3.8% | 34.7% | 37.8% | 43.6% |