Looks like they "did" or "found" something 14th of december. Just wondering what?
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 2011 |
0.28 |
0.29 |
0.27 |
0.29 |
1,144,000 |
0.29 |
Jan 7, 2011 |
0.26 |
0.27 |
0.26 |
0.27 |
1,080,700 |
0.27 |
Jan 6, 2011 |
0.25 |
0.26 |
0.25 |
0.25 |
415,000 |
0.25 |
Jan 5, 2011 |
0.27 |
0.27 |
0.25 |
0.25 |
846,400 |
0.25 |
Jan 4, 2011 |
0.28 |
0.28 |
0.26 |
0.27 |
751,900 |
0.27 |
Dec 31, 2010 |
0.29 |
0.29 |
0.27 |
0.27 |
265,500 |
0.27 |
Dec 30, 2010 |
0.28 |
0.29 |
0.27 |
0.28 |
1,578,000 |
0.28 |
Dec 29, 2010 |
0.25 |
0.27 |
0.25 |
0.27 |
679,500 |
0.27 |
Dec 24, 2010 |
0.24 |
0.25 |
0.24 |
0.25 |
125,400 |
0.25 |
Dec 23, 2010 |
0.24 |
0.25 |
0.24 |
0.25 |
346,600 |
0.25 |
Dec 22, 2010 |
0.26 |
0.26 |
0.23 |
0.23 |
887,800 |
0.23 |
Dec 21, 2010 |
0.24 |
0.26 |
0.24 |
0.25 |
1,188,000 |
0.25 |
Dec 20, 2010 |
0.25 |
0.25 |
0.24 |
0.24 |
1,017,400 |
0.24 |
Dec 17, 2010 |
0.27 |
0.27 |
0.24 |
0.25 |
1,510,300 |
0.25 |
Dec 16, 2010 |
0.25 |
0.28 |
0.24 |
0.26 |
4,983,500 |
0.26 |
Dec 15, 2010 |
0.21 |
0.26 |
0.20 |
0.24 |
16,656,800 |
0.24 |
Dec 14, 2010 |
0.19 |
0.23 |
0.18 |
0.22 |
2,708,500 |
0.22 |
Dec 13, 2010 |
0.20 |
0.20 |
0.19 |
0.19 |
257,300 |
0.19 |