Nice bounce off the low of the day. Up 6 cents on the week. With any luck the worst is behind us this season. Cheers
| Trades for C:EXN on 20140606 - 22 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:37 |
T |
1.27 |
0.02 |
100 |
7 TD Sec |
80 National Bank |
K |
| 15:58:34 |
T |
1.28 |
0.03 |
100 |
1 Anonymous |
80 National Bank |
K |
| 15:57:49 |
T |
1.27 |
0.02 |
27 |
36 Latimer |
15 UBS |
K |
| 15:57:49 |
T |
1.27 |
0.02 |
500 |
7 TD Sec |
1 Anonymous |
K |
| 15:57:48 |
T |
1.27 |
0.02 |
1,500 |
99 Jitney |
1 Anonymous |
K |
| 15:57:48 |
T |
1.27 |
0.02 |
500 |
99 Jitney |
1 Anonymous |
K |
| 15:40:03 |
T |
1.27 |
0.02 |
4,100 |
1 Anonymous |
1 Anonymous |
K |
| 15:29:01 |
T |
1.27 |
0.02 |
10 |
36 Latimer |
36 Latimer |
K |
| 15:29:01 |
T |
1.27 |
0.02 |
400 |
36 Latimer |
1 Anonymous |
K |
| 15:23:57 |
T |
1.25 |
|
90 |
36 Latimer |
2 RBC |
|
| 15:01:33 |
T |
1.26 |
0.01 |
40 |
36 Latimer |
85 Scotia |
K |
| 15:01:33 |
T |
1.26 |
0.01 |
1,400 |
7 TD Sec |
85 Scotia |
K |
| 15:01:33 |
T |
1.26 |
0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:01:33 |
T |
1.25 |
|
1,000 |
7 TD Sec |
85 Scotia |
K |
| 15:01:33 |
T |
1.25 |
|
2,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 14:56:58 |
T |
1.24 |
-0.01 |
40 |
36 Latimer |
85 Scotia |
|
| 14:38:18 |
T |
1.23 |
-0.02 |
60 |
36 Latimer |
79 CIBC |
K |
| 14:38:18 |
T |
1.23 |
-0.02 |
300 |
7 TD Sec |
79 CIBC |
K |
| 13:40:14 |
T |
1.23 |
-0.02 |
200 |
7 TD Sec |
1 Anonymous |
K |
| 10:21:10 |
T |
1.23 |
-0.02 |
100 |
34 Maison Placements |
1 Anonymous |
K |
| 09:30:00 |
T |
1.23 |
-0.02 |
40 |
36 Latimer |
2 RBC |
K |
| 09:30:00 |
T |
1.23 |
-0.02 |
100 |
9 BMO Nesbitt |
2 RBC |
KL |
|
|
