Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by time descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by time descending

posted on Dec 09, 2008 11:39AM

Here are all the trades for : FO on 12/ 9/2008.
67 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-09 15:57:29 0.24 -0.015 1,500 9 BMO Nesbitt 33 Canaccord K
V 2008-12-09 15:55:40 0.26 -0.015 200 15 UBS 6 Union E
V 2008-12-09 15:55:40 0.24 -0.015 5,000 7 TD Sec 33 Canaccord K
V 2008-12-09 15:55:40 0.24 -0.015 5,000 1 Anonymous 33 Canaccord K
V 2008-12-09 15:55:40 0.24 -0.015 5,500 88 E-TRADE 33 Canaccord K
V 2008-12-09 15:39:28 0.245 -0.01 500 85 Scotia 33 Canaccord K
V 2008-12-09 15:32:18 0.245 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2008-12-09 15:30:16 0.245 -0.01 30,000 7 TD Sec 33 Canaccord K
V 2008-12-09 15:24:12 0.245 -0.01 15,000 1 Anonymous 33 Canaccord K
V 2008-12-09 15:19:57 0.265 -0.01 200 7 TD Sec 6 Union E
V 2008-12-09 15:19:57 0.245 -0.01 1,000 7 TD Sec 33 Canaccord K
V 2008-12-09 15:14:12 0.24 -0.015 9,500 88 E-TRADE 7 TD Sec K
V 2008-12-09 15:14:12 0.24 -0.015 5,000 2 RBC 7 TD Sec K
V 2008-12-09 15:14:12 0.24 -0.015 5,500 9 BMO Nesbitt 7 TD Sec K
V 2008-12-09 15:05:16 0.245 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2008-12-09 15:04:51 0.245 -0.01 3,000 1 Anonymous 33 Canaccord K
V 2008-12-09 15:04:19 0.265 -0.01 489 7 TD Sec 6 Union E
V 2008-12-09 15:04:19 0.245 -0.01 10,000 33 Canaccord 33 Canaccord K
V 2008-12-09 15:04:19 0.245 -0.01 1,000 33 Canaccord 33 Canaccord K
V 2008-12-09 15:04:19 0.245 -0.01 5,500 1 Anonymous 33 Canaccord K
V 2008-12-09 14:32:14 0.245 -0.01 1,000 1 Anonymous 81 HSBC K
V 2008-12-09 14:19:28 0.245 -0.01 7,000 1 Anonymous 85 Scotia K
V 2008-12-09 13:19:07 0.245 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-09 12:33:28 0.26 0.005 9,500 88 E-TRADE 88 E-TRADE K
V 2008-12-09 12:33:20 0.25 -0.005 500 88 E-TRADE 89 Raymond James K
V 2008-12-09 12:03:35 0.245 -0.01 500 1 Anonymous 85 Scotia K
V 2008-12-09 11:13:29 0.28 0.005 200 7 TD Sec 6 Union E
V 2008-12-09 11:09:47 0.26 0.005 4,500 7 TD Sec 7 TD Sec K
V 2008-12-09 11:06:28 0.25 -0.005 8,500 1 Anonymous 75 MGI K
V 2008-12-09 11:06:16 0.25 -0.005 15,000 7 TD Sec 75 MGI K
V 2008-12-09 11:06:16 0.25 -0.005 1,500 1 Anonymous 75 MGI K
V 2008-12-09 11:03:48 0.25 -0.005 8,500 1 Anonymous 46 Blackmont K
V 2008-12-09 11:03:48 0.25 -0.005 1,500 7 TD Sec 46 Blackmont K
V 2008-12-09 10:58:27 0.255 0.00 6,000 1 Anonymous 88 E-TRADE K
V 2008-12-09 10:58:06 0.255 0.00 10,000 1 Anonymous 88 E-TRADE K
V 2008-12-09 10:58:06 0.255 0.00 4,000 2 RBC 88 E-TRADE K
V 2008-12-09 10:50:51 0.255 0.00 1,000 2 RBC 7 TD Sec K
V 2008-12-09 10:48:33 0.255 0.00 5,000 2 RBC 9 BMO Nesbitt K
V 2008-12-09 10:38:00 0.25 -0.005 1,000 7 TD Sec 85 Scotia K
V 2008-12-09 10:27:17 0.25 -0.005 2,500 7 TD Sec 9 BMO Nesbitt K
V 2008-12-09 10:26:20 0.25 -0.005 5,000 7 TD Sec 33 Canaccord K
V 2008-12-09 10:19:05 0.255 0.00 7,500 1 Anonymous 80 National Bank K
V 2008-12-09 10:17:05 0.255 0.00 2,500 7 TD Sec 80 National Bank K
V 2008-12-09 10:17:05 0.255 0.00 4,500 7 TD Sec 79 CIBC K
V 2008-12-09 10:00:03 0.255 0.00 5,500 72 Credit Suisse 79 CIBC K
V 2008-12-09 09:57:00 0.25 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2008-12-09 09:57:00 0.25 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2008-12-09 09:54:38 0.25 -0.005 6,000 7 TD Sec 7 TD Sec K
V 2008-12-09 09:46:03 0.25 -0.005 3,000 7 TD Sec 33 Canaccord K
V 2008-12-09 09:37:40 0.28 0.005 221 2 RBC 6 Union E
V 2008-12-09 09:37:08 0.26 0.005 17,500 2 RBC 7 TD Sec K
V 2008-12-09 09:35:38 0.255 0.00 3,500 2 RBC 7 TD Sec K
V 2008-12-09 09:31:02 0.24 -0.015 57,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2008-12-09 09:31:02 0.25 -0.005 5,000 1 Anonymous 9 BMO Nesbitt K
V 2008-12-09 09:31:02 0.25 -0.005 6,000 2 RBC 9 BMO Nesbitt K
V 2008-12-09 09:31:02 0.25 -0.005 2,000 85 Scotia 9 BMO Nesbitt K
V 2008-12-09 09:30:05 0.255 0.00 1,500 2 RBC 7 TD Sec K
V 2008-12-09 09:30:05 0.255 0.00 18,500 99 Jitney 7 TD Sec K
V 2008-12-09 09:30:05 0.255 0.00 1,500 99 Jitney 33 Canaccord K
V 2008-12-09 09:30:05 0.255 0.00 10,000 1 Anonymous 33 Canaccord K
V 2008-12-09 09:30:05 0.255 0.00 7,000 1 Anonymous 1 Anonymous K
V 2008-12-09 09:30:05 0.255 0.00 3,000 15 UBS 1 Anonymous K
V 2008-12-09 09:30:05 0.255 0.00 1,000 1 Anonymous 81 HSBC K
V 2008-12-09 09:30:05 0.255 0.00 1,000 1 Anonymous 81 HSBC K
V 2008-12-09 09:30:05 0.255 0.00 500 7 TD Sec 7 TD Sec K
V 2008-12-09 09:30:05 0.255 0.00 1,000 7 TD Sec 7 TD Sec K
V 2008-12-09 09:30:05 0.255 0.00 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply