Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 15, 2008 11:14AM


Here are all the trades for : FO on 12/ 15/2008.
66 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-12-15 15:53:25 0.185 0.00 100 6 Union 19 Desjardins E
V 2008-12-15 15:53:25 0.205 0.00 1,500 7 TD Sec 19 Desjardins K
V 2008-12-15 15:49:32 0.205 0.00 18,000 7 TD Sec 19 Desjardins K
V 2008-12-15 15:46:51 0.21 0.005 5,000 1 Anonymous 15 UBS K
V 2008-12-15 15:46:51 0.21 0.005 5,000 1 Anonymous 7 TD Sec K
V 2008-12-15 15:45:45 0.205 0.00 50,000 79 CIBC 79 CIBC K
V 2008-12-15 15:18:28 0.185 0.00 300 6 Union 7 TD Sec E
V 2008-12-15 15:09:35 0.205 0.00 2,000 7 TD Sec 7 TD Sec K
V 2008-12-15 14:47:25 0.21 0.005 10,000 88 E-TRADE 7 TD Sec K
V 2008-12-15 14:46:37 0.205 0.00 8,000 7 TD Sec 79 CIBC K
V 2008-12-15 14:41:08 0.21 0.005 3,000 88 E-TRADE 7 TD Sec K
V 2008-12-15 13:52:32 0.205 0.00 1,500 1 Anonymous 7 TD Sec K
V 2008-12-15 13:46:24 0.205 0.00 3,000 2 RBC 7 TD Sec K
V 2008-12-15 13:31:22 0.20 -0.005 2,000 79 CIBC 79 CIBC K
V 2008-12-15 13:31:22 0.205 0.00 5,000 1 Anonymous 79 CIBC K
V 2008-12-15 13:31:22 0.205 0.00 3,000 7 TD Sec 79 CIBC K
V 2008-12-15 13:29:11 0.21 0.005 5,000 1 Anonymous 7 TD Sec K
V 2008-12-15 13:21:54 0.205 0.00 3,000 7 TD Sec 7 TD Sec K
V 2008-12-15 13:04:17 0.205 0.00 9,500 7 TD Sec 2 RBC K
V 2008-12-15 13:04:17 0.205 0.00 3,500 2 RBC 2 RBC K
V 2008-12-15 13:04:17 0.205 0.00 4,000 1 Anonymous 2 RBC K
V 2008-12-15 13:02:46 0.21 0.005 10,000 15 UBS 33 Canaccord K
V 2008-12-15 12:47:35 0.21 0.005 10,000 1 Anonymous 2 RBC K
V 2008-12-15 12:26:14 0.185 0.00 158 6 Union 79 CIBC E
V 2008-12-15 12:26:14 0.205 0.00 1,000 1 Anonymous 79 CIBC K
V 2008-12-15 12:06:02 0.215 0.01 13,000 2 RBC 80 National Bank K
V 2008-12-15 12:06:02 0.21 0.005 7,000 2 RBC 7 TD Sec K
V 2008-12-15 12:06:02 0.21 0.005 10,000 2 RBC 2 RBC K
V 2008-12-15 11:51:43 0.21 0.005 8,000 7 TD Sec 7 TD Sec K
V 2008-12-15 11:51:43 0.21 0.005 4,000 7 TD Sec 7 TD Sec K
V 2008-12-15 11:22:02 0.20 -0.005 2,000 2 RBC 2 RBC K
V 2008-12-15 11:22:02 0.20 -0.005 1,000 7 TD Sec 2 RBC K
V 2008-12-15 11:18:18 0.20 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2008-12-15 11:13:04 0.20 -0.005 5,500 7 TD Sec 7 TD Sec K
V 2008-12-15 11:00:06 0.20 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2008-12-15 10:06:47 0.20 -0.005 6,500 7 TD Sec 33 Canaccord K
V 2008-12-15 10:06:47 0.20 -0.005 13,000 2 RBC 33 Canaccord K
V 2008-12-15 10:05:28 0.205 0.00 1,000 1 Anonymous 33 Canaccord K
V 2008-12-15 10:05:04 0.205 0.00 10,000 1 Anonymous 33 Canaccord K
V 2008-12-15 10:04:38 0.205 0.00 8,000 1 Anonymous 33 Canaccord K
V 2008-12-15 10:04:26 0.205 0.00 10,000 1 Anonymous 33 Canaccord K
V 2008-12-15 10:04:26 0.205 0.00 20,000 80 National Bank 33 Canaccord K
V 2008-12-15 10:04:26 0.205 0.00 1,000 7 TD Sec 33 Canaccord K
V 2008-12-15 10:04:26 0.205 0.00 1,000 1 Anonymous 33 Canaccord K
V 2008-12-15 10:03:41 0.21 0.005 20,000 1 Anonymous 33 Canaccord K
V 2008-12-15 10:03:41 0.21 0.005 34,500 88 E-TRADE 33 Canaccord K
V 2008-12-15 10:02:52 0.21 0.005 30,000 88 E-TRADE 9 BMO Nesbitt K
V 2008-12-15 09:47:16 0.21 0.005 26,500 88 E-TRADE 64 Octagon K
V 2008-12-15 09:46:37 0.21 0.005 10,000 9 BMO Nesbitt 64 Octagon K
V 2008-12-15 09:42:53 0.21 0.005 20,000 2 RBC 64 Octagon K
V 2008-12-15 09:42:53 0.21 0.005 5,000 19 Desjardins 64 Octagon K
V 2008-12-15 09:42:53 0.21 0.005 10,000 1 Anonymous 64 Octagon K
V 2008-12-15 09:42:53 0.21 0.005 28,500 15 UBS 64 Octagon K
V 2008-12-15 09:36:27 0.21 0.005 1,500 15 UBS 2 RBC K
V 2008-12-15 09:30:00 0.19 0.005 300 6 Union 2 RBC E
V 2008-12-15 09:30:00 0.21 0.005 1,000 15 UBS 2 RBC K
V 2008-12-15 09:30:00 0.21 0.005 10,000 15 UBS 1 Anonymous K
V 2008-12-15 09:30:00 0.21 0.005 9,000 15 UBS 58 Qtrade K
V 2008-12-15 09:30:00 0.21 0.005 500 80 National Bank 58 Qtrade K
V 2008-12-15 09:30:00 0.21 0.005 2,000 80 National Bank 2 RBC K
V 2008-12-15 09:30:00 0.21 0.005 500 80 National Bank 7 TD Sec K
V 2008-12-15 09:30:00 0.21 0.005 7,000 80 National Bank 2 RBC K
V 2008-12-15 09:30:00 0.21 0.005 500 19 Desjardins 58 Qtrade K
V 2008-12-15 09:30:00 0.21 0.005 10,000 80 National Bank 2 RBC K
V 2008-12-15 09:30:00 0.21 0.005 6,000 7 TD Sec 7 TD Sec K
V 2008-12-15 09:30:00 0.21 0.005 1,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply