Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 17, 2009 12:16PM

Here are all the trades for : FO on 3/ 17/2009.
116 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-17 15:58:48 0.305 0.025 10,000 88 Scotia iTRADE 2 RBC K
V 2009-03-17 15:56:55 0.305 0.025 11,000 7 TD Sec 2 RBC K
V 2009-03-17 15:56:55 0.305 0.025 9,000 7 TD Sec 1 Anonymous K
V 2009-03-17 15:56:33 0.30 0.02 85,000 1 Anonymous 1 Anonymous K
V 2009-03-17 15:56:01 0.30 0.02 97,000 1 Anonymous 16 Paradigm K
V 2009-03-17 15:55:30 0.30 0.02 10,000 88 Scotia iTRADE 16 Paradigm K
V 2009-03-17 15:53:44 0.30 0.02 50,000 19 Desjardins 16 Paradigm K
V 2009-03-17 15:53:09 0.30 0.02 10,000 11 MacQuarie 17 Integral K
V 2009-03-17 15:53:09 0.30 0.02 5,000 11 MacQuarie 2 RBC K
V 2009-03-17 15:53:09 0.30 0.02 85,000 11 MacQuarie 16 Paradigm K
V 2009-03-17 15:52:37 0.30 0.02 50,000 19 Desjardins 16 Paradigm K
V 2009-03-17 15:49:11 0.30 0.02 2,000 2 RBC 2 RBC K
V 2009-03-17 15:48:02 0.295 0.015 4,000 2 RBC 88 Scotia iTRADE K
V 2009-03-17 15:47:47 0.295 0.015 18,000 7 TD Sec 7 TD Sec K
V 2009-03-17 15:47:47 0.295 0.015 2,000 7 TD Sec 7 TD Sec K
V 2009-03-17 15:27:55 0.30 0.02 6,000 85 Scotia 16 Paradigm K
V 2009-03-17 15:25:58 0.30 0.02 500 7 TD Sec 16 Paradigm K
V 2009-03-17 15:22:06 0.32 0.02 300 2 RBC 6 Union E
V 2009-03-17 15:22:06 0.30 0.02 8,000 2 RBC 2 RBC K
V 2009-03-17 14:46:13 0.29 0.01 10,500 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:46:13 0.29 0.01 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-03-17 14:46:13 0.295 0.015 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:44:34 0.295 0.015 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:44:08 0.295 0.015 40,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:42:23 0.295 0.015 2,500 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:42:22 0.295 0.015 40,000 15 UBS 88 Scotia iTRADE K
V 2009-03-17 14:40:54 0.295 0.015 7,500 2 RBC 88 Scotia iTRADE K
V 2009-03-17 14:38:39 0.295 0.015 18,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:38:20 0.295 0.015 23,000 2 RBC 88 Scotia iTRADE K
V 2009-03-17 14:34:31 0.295 0.015 7,500 2 RBC 88 Scotia iTRADE K
V 2009-03-17 14:34:31 0.295 0.015 1,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-03-17 14:26:48 0.295 0.015 18,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-03-17 14:26:48 0.295 0.015 7,500 2 RBC 88 Scotia iTRADE K
V 2009-03-17 14:26:48 0.295 0.015 15,000 2 RBC 88 Scotia iTRADE K
V 2009-03-17 14:26:48 0.295 0.015 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 14:26:48 0.295 0.015 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-17 14:26:03 0.30 0.02 55,000 88 Scotia iTRADE 16 Paradigm K
V 2009-03-17 14:09:39 0.30 0.02 46,500 79 CIBC 16 Paradigm K
V 2009-03-17 14:09:39 0.30 0.02 3,500 79 CIBC 33 Canaccord K
V 2009-03-17 14:06:29 0.30 0.02 6,500 1 Anonymous 33 Canaccord K
V 2009-03-17 14:06:29 0.30 0.02 3,500 1 Anonymous 16 Paradigm K
V 2009-03-17 14:06:14 0.30 0.02 50,000 1 Anonymous 16 Paradigm K
V 2009-03-17 14:05:46 0.30 0.02 5,000 19 Desjardins 16 Paradigm K
V 2009-03-17 14:03:46 0.30 0.02 6,000 2 RBC 16 Paradigm K
V 2009-03-17 14:03:17 0.30 0.02 135,500 73 Cormark 16 Paradigm K
V 2009-03-17 14:03:11 0.30 0.02 50,000 73 Cormark 88 Scotia iTRADE K
V 2009-03-17 13:58:24 0.30 0.02 34,000 73 Cormark 88 Scotia iTRADE K
V 2009-03-17 13:56:47 0.30 0.02 5,000 73 Cormark 2 RBC K
V 2009-03-17 13:56:02 0.30 0.02 60,000 73 Cormark 88 Scotia iTRADE K
V 2009-03-17 13:56:02 0.30 0.02 20,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 13:52:28 0.305 0.025 9,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 13:52:28 0.305 0.025 3,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-17 13:51:21 0.31 0.03 4,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-03-17 13:51:12 0.315 0.035 2,000 19 Desjardins 2 RBC K
V 2009-03-17 13:45:27 0.31 0.03 6,000 1 Anonymous 2 RBC K
V 2009-03-17 13:44:35 0.31 0.03 4,000 1 Anonymous 1 Anonymous K
V 2009-03-17 13:44:31 0.31 0.03 6,000 7 TD Sec 1 Anonymous K
V 2009-03-17 13:38:08 0.305 0.025 1,000 7 TD Sec 2 RBC K
V 2009-03-17 13:24:47 0.305 0.025 1,000 7 TD Sec 79 CIBC K
V 2009-03-17 13:24:07 0.31 0.03 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 13:23:50 0.31 0.03 39,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 13:23:50 0.31 0.03 11,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-17 13:23:25 0.305 0.025 15,000 7 TD Sec 2 RBC K
V 2009-03-17 13:22:52 0.30 0.02 2,000 73 Cormark 79 CIBC K
V 2009-03-17 13:22:52 0.30 0.02 2,500 73 Cormark 79 CIBC K
V 2009-03-17 13:22:52 0.30 0.02 33,500 73 Cormark 1 Anonymous K
V 2009-03-17 13:22:48 0.30 0.02 166,500 73 Cormark 1 Anonymous K
V 2009-03-17 13:22:48 0.30 0.02 2,000 73 Cormark 7 TD Sec K
V 2009-03-17 13:22:48 0.30 0.02 10,000 73 Cormark 2 RBC K
V 2009-03-17 13:06:34 0.295 0.015 2,500 7 TD Sec 2 RBC K
V 2009-03-17 12:55:19 0.295 0.015 3,000 7 TD Sec 79 CIBC K
V 2009-03-17 12:55:19 0.295 0.015 7,500 7 TD Sec 2 RBC K
V 2009-03-17 12:55:19 0.295 0.015 1,000 7 TD Sec 2 RBC K
V 2009-03-17 12:32:29 0.295 0.015 1,000 7 TD Sec 2 RBC K
V 2009-03-17 12:28:01 0.27 0.01 20 6 Union 79 CIBC E
V 2009-03-17 12:28:01 0.29 0.01 500 73 Cormark 79 CIBC K
V 2009-03-17 12:23:34 0.29 0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-03-17 12:23:34 0.29 0.01 8,000 73 Cormark 7 TD Sec K
V 2009-03-17 12:09:05 0.29 0.01 5,000 73 Cormark 7 TD Sec K
V 2009-03-17 12:09:01 0.29 0.01 13,000 73 Cormark 124 Questrade K
V 2009-03-17 12:08:48 0.29 0.01 15,000 73 Cormark 124 Questrade K
V 2009-03-17 12:08:28 0.29 0.01 15,000 73 Cormark 124 Questrade K
V 2009-03-17 12:08:10 0.29 0.01 10,000 1 Anonymous 124 Questrade K
V 2009-03-17 12:08:10 0.29 0.01 2,000 73 Cormark 124 Questrade K
V 2009-03-17 11:47:26 0.29 0.01 13,000 73 Cormark 124 Questrade K
V 2009-03-17 11:47:26 0.29 0.01 2,000 85 Scotia 124 Questrade K
V 2009-03-17 11:45:46 0.295 0.015 3,000 19 Desjardins 2 RBC K
V 2009-03-17 11:37:43 0.29 0.01 39,000 73 Cormark 1 Anonymous K
V 2009-03-17 11:37:38 0.29 0.01 41,000 73 Cormark 1 Anonymous K
V 2009-03-17 11:37:33 0.29 0.01 10,000 1 Anonymous 1 Anonymous K
V 2009-03-17 11:37:19 0.29 0.01 20,000 73 Cormark 1 Anonymous K
V 2009-03-17 11:36:20 0.285 0.005 10,000 73 Cormark 2 RBC K
V 2009-03-17 11:36:20 0.285 0.005 5,000 73 Cormark 85 Scotia K
V 2009-03-17 11:36:20 0.285 0.005 10,000 73 Cormark 9 BMO Nesbitt K
V 2009-03-17 10:22:01 0.28 0.00 1,000 19 Desjardins 2 RBC K
V 2009-03-17 10:18:48 0.28 0.00 29,000 73 Cormark 2 RBC K
V 2009-03-17 10:17:48 0.28 0.00 25,500 73 Cormark 2 RBC K
V 2009-03-17 10:16:47 0.28 0.00 1,000 73 Cormark 2 RBC K
V 2009-03-17 10:16:43 0.28 0.00 100,000 73 Cormark 2 RBC K
V 2009-03-17 10:16:00 0.28 0.00 147,000 73 Cormark 2 RBC K
V 2009-03-17 10:15:33 0.28 0.00 5,000 7 TD Sec 2 RBC K
V 2009-03-17 10:15:19 0.28 0.00 48,000 73 Cormark 2 RBC K
V 2009-03-17 10:15:06 0.28 0.00 100,000 73 Cormark 2 RBC K
V 2009-03-17 10:13:38 0.28 0.00 20,000 73 Cormark 2 RBC K
V 2009-03-17 10:13:05 0.28 0.00 40,000 73 Cormark 2 RBC K
V 2009-03-17 10:12:57 0.28 0.00 40,000 73 Cormark 2 RBC K
V 2009-03-17 10:10:19 0.28 0.00 40,000 73 Cormark 2 RBC K
V 2009-03-17 10:09:37 0.28 0.00 45,000 73 Cormark 2 RBC K
V 2009-03-17 10:09:20 0.28 0.00 5,000 73 Cormark 2 RBC K
V 2009-03-17 10:08:48 0.28 0.00 90,000 73 Cormark 2 RBC K
V 2009-03-17 10:08:48 0.28 0.00 47,000 73 Cormark 2 RBC K
V 2009-03-17 10:08:32 0.28 0.00 5,000 73 Cormark 2 RBC K
V 2009-03-17 10:08:26 0.28 0.00 15,000 73 Cormark 2 RBC K
V 2009-03-17 10:08:26 0.28 0.00 3,000 73 Cormark 2 RBC K
V 2009-03-17 10:08:26 0.28 0.00 2,000 73 Cormark 80 National Bank K
V 2009-03-17 09:30:06 0.275 -0.005 2,000 7 TD Sec 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply