Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 19, 2009 05:31PM

Here are all the trades for : FO on 3/ 19/2009.
75 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-19 15:59:12 0.32 0.015 17,500 54 Global 88 Scotia iTRADE K
V 2009-03-19 15:58:01 0.32 0.015 12,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-19 15:58:01 0.32 0.015 3,000 1 Anonymous 80 National Bank K
V 2009-03-19 15:55:49 0.32 0.015 5,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-19 15:55:41 0.32 0.015 25,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-03-19 15:55:33 0.32 0.015 25,000 2 RBC 88 Scotia iTRADE K
V 2009-03-19 15:55:28 0.32 0.015 20,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-19 15:53:31 0.32 0.015 25,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-03-19 15:43:16 0.345 0.02 100 72 Credit Suisse 6 Union E
V 2009-03-19 15:43:16 0.345 0.02 115 72 Credit Suisse 6 Union E
V 2009-03-19 15:41:31 0.325 0.02 17,500 72 Credit Suisse 54 Global K
V 2009-03-19 15:41:31 0.32 0.015 1,500 72 Credit Suisse 88 Scotia iTRADE K
V 2009-03-19 15:35:43 0.32 0.015 2,500 2 RBC 88 Scotia iTRADE K
V 2009-03-19 15:35:43 0.32 0.015 2,500 2 RBC 7 TD Sec K
V 2009-03-19 15:34:39 0.32 0.015 8,000 2 RBC 2 RBC K
V 2009-03-19 15:34:39 0.32 0.015 7,000 2 RBC 7 TD Sec K
V 2009-03-19 15:34:39 0.32 0.015 5,000 2 RBC 88 Scotia iTRADE K
V 2009-03-19 15:34:39 0.32 0.015 10,000 2 RBC 2 RBC K
V 2009-03-19 15:10:27 0.315 0.01 500 1 Anonymous 2 RBC K
V 2009-03-19 15:08:16 0.315 0.01 2,000 14 ITG 2 RBC K
V 2009-03-19 14:56:26 0.31 0.005 10,000 1 Anonymous 33 Canaccord K
V 2009-03-19 14:56:26 0.31 0.005 10,000 7 TD Sec 33 Canaccord K
V 2009-03-19 14:47:13 0.32 0.015 2,500 7 TD Sec 7 TD Sec K
V 2009-03-19 14:47:13 0.32 0.015 2,000 7 TD Sec 7 TD Sec K
V 2009-03-19 14:46:42 0.315 0.01 1,500 7 TD Sec 79 CIBC K
V 2009-03-19 14:46:30 0.31 0.005 14,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-19 14:44:43 0.31 0.005 500 2 RBC 88 Scotia iTRADE K
V 2009-03-19 14:27:14 0.31 0.005 8,500 2 RBC 33 Canaccord K
V 2009-03-19 14:27:14 0.31 0.005 1,000 2 RBC 124 Questrade K
V 2009-03-19 14:27:14 0.31 0.005 1,000 2 RBC 2 RBC K
V 2009-03-19 13:48:08 0.305 0.00 2,500 2 RBC 7 TD Sec K
V 2009-03-19 13:30:33 0.31 0.005 2,000 9 BMO Nesbitt 2 RBC K
V 2009-03-19 12:23:58 0.30 -0.005 3,500 7 TD Sec 88 Scotia iTRADE K
V 2009-03-19 12:23:58 0.30 -0.005 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-19 12:23:58 0.30 -0.005 71,500 12 Wellington 88 Scotia iTRADE K
V 2009-03-19 12:23:58 0.30 -0.005 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-19 12:23:58 0.30 -0.005 10,000 33 Canaccord 88 Scotia iTRADE K
V 2009-03-19 12:23:58 0.30 -0.005 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-19 12:16:06 0.30 -0.005 6,000 7 TD Sec 7 TD Sec K
V 2009-03-19 12:06:03 0.30 -0.005 7,000 1 Anonymous 5 Penson K
V 2009-03-19 11:54:46 0.28 -0.005 100 6 Union 2 RBC E
V 2009-03-19 11:54:46 0.30 -0.005 5,000 2 RBC 2 RBC K
V 2009-03-19 11:54:46 0.30 -0.005 7,000 1 Anonymous 2 RBC K
V 2009-03-19 11:54:46 0.30 -0.005 7,000 7 TD Sec 2 RBC K
V 2009-03-19 11:54:46 0.30 -0.005 500 1 Anonymous 2 RBC K
V 2009-03-19 11:36:04 0.30 -0.005 50,000 15 UBS 15 UBS K
V 2009-03-19 11:36:04 0.30 -0.005 9,500 1 Anonymous 15 UBS K
V 2009-03-19 11:36:04 0.30 -0.005 7,000 12 Wellington 15 UBS K
V 2009-03-19 11:36:04 0.305 0.00 10,000 15 UBS 15 UBS K
V 2009-03-19 11:36:04 0.305 0.00 10,000 1 Anonymous 15 UBS K
V 2009-03-19 11:36:04 0.305 0.00 3,500 11 MacQuarie 15 UBS K
V 2009-03-19 11:36:04 0.31 0.005 10,000 1 Anonymous 15 UBS K
V 2009-03-19 11:16:35 0.305 0.00 5,000 11 MacQuarie 33 Canaccord K
V 2009-03-19 10:43:26 0.305 0.00 26,500 11 MacQuarie 88 Scotia iTRADE K
V 2009-03-19 10:43:26 0.305 0.00 18,500 7 TD Sec 88 Scotia iTRADE K
V 2009-03-19 10:42:19 0.31 0.005 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-19 10:36:36 0.31 0.005 15,000 7 TD Sec 33 Canaccord K
V 2009-03-19 10:36:36 0.31 0.005 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-03-19 10:16:46 0.305 0.00 5,000 7 TD Sec 2 RBC K
V 2009-03-19 10:03:48 0.30 -0.005 8,000 12 Wellington 1 Anonymous K
V 2009-03-19 10:03:48 0.30 -0.005 2,000 88 Scotia iTRADE 1 Anonymous K
V 2009-03-19 09:57:01 0.30 -0.005 3,000 88 Scotia iTRADE 27 Dundee K
V 2009-03-19 09:57:01 0.30 -0.005 15,000 12 Wellington 27 Dundee K
V 2009-03-19 09:57:01 0.30 -0.005 2,000 80 National Bank 27 Dundee K
V 2009-03-19 09:54:21 0.30 -0.005 3,000 80 National Bank 79 CIBC K
V 2009-03-19 09:54:21 0.30 -0.005 7,000 1 Anonymous 79 CIBC K
V 2009-03-19 09:33:30 0.28 -0.005 300 6 Union 33 Canaccord E
V 2009-03-19 09:31:36 0.30 -0.005 3,000 1 Anonymous 33 Canaccord K
V 2009-03-19 09:30:04 0.28 -0.005 200 6 Union 79 CIBC E
V 2009-03-19 09:30:04 0.28 -0.005 400 6 Union 7 TD Sec E
V 2009-03-19 09:30:04 0.30 -0.005 4,500 7 TD Sec 2 RBC K
V 2009-03-19 09:30:04 0.30 -0.005 1,000 7 TD Sec 85 Scotia K
V 2009-03-19 09:30:04 0.30 -0.005 3,000 7 TD Sec 79 CIBC K
V 2009-03-19 09:30:04 0.30 -0.005 1,000 33 Canaccord 2 RBC K
V 2009-03-19 09:30:04 0.30 -0.005 1,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply