Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 11, 2009 12:20PM

Here are all the trades for : FO on 5/ 11/2009.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-11 15:55:26 0.51 0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-05-11 15:52:11 0.52 0.03 5,500 2 RBC 7 TD Sec K
V 2009-05-11 15:52:11 0.52 0.03 4,500 2 RBC 79 CIBC K
V 2009-05-11 15:51:40 0.52 0.03 5,500 85 Scotia 79 CIBC K
V 2009-05-11 15:51:40 0.52 0.03 2,000 85 Scotia 80 National Bank K
V 2009-05-11 15:34:47 0.52 0.03 3,500 58 Qtrade 80 National Bank K
V 2009-05-11 15:34:47 0.52 0.03 6,500 58 Qtrade 7 TD Sec K
V 2009-05-11 15:10:56 0.52 0.03 2,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-11 15:10:56 0.51 0.02 7,500 88 Scotia iTRADE 7 TD Sec K
V 2009-05-11 15:03:46 0.50 0.02 400 6 Union 7 TD Sec E
V 2009-05-11 15:01:30 0.51 0.02 7,500 7 TD Sec 7 TD Sec K
V 2009-05-11 14:37:37 0.52 0.03 40 9 BMO Nesbitt 6 Union E
V 2009-05-11 14:37:37 0.52 0.03 3,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-11 14:35:01 0.51 0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-05-11 14:34:01 0.51 0.02 18,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-11 14:33:40 0.51 0.02 20,000 9 BMO Nesbitt 124 Questrade K
V 2009-05-11 14:33:12 0.51 0.02 300 6 Union 33 Canaccord E
V 2009-05-11 14:33:12 0.51 0.02 8,500 9 BMO Nesbitt 33 Canaccord K
V 2009-05-11 14:27:02 0.51 0.02 1,000 54 Global 33 Canaccord K
V 2009-05-11 14:27:02 0.51 0.02 9,000 54 Global 7 TD Sec K
V 2009-05-11 14:17:23 0.51 0.02 10,000 7 TD Sec 124 Questrade K
V 2009-05-11 14:16:15 0.50 0.01 11,500 46 Blackmont 7 TD Sec K
V 2009-05-11 14:15:14 0.50 0.01 18,500 46 Blackmont 7 TD Sec K
V 2009-05-11 14:14:13 0.52 0.03 200 9 BMO Nesbitt 6 Union E
V 2009-05-11 14:14:13 0.52 0.03 3,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-11 14:14:13 0.51 0.02 10,000 9 BMO Nesbitt 80 National Bank K
V 2009-05-11 14:14:13 0.51 0.02 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-11 14:13:09 0.50 0.01 25,000 46 Blackmont 62 Haywood K
V 2009-05-11 14:13:09 0.50 0.01 16,500 46 Blackmont 1 Anonymous K
V 2009-05-11 14:13:09 0.50 0.01 10,000 46 Blackmont 33 Canaccord K
V 2009-05-11 14:13:09 0.50 0.01 10,000 46 Blackmont 54 Global K
V 2009-05-11 14:13:09 0.50 0.01 3,000 46 Blackmont 7 TD Sec K
V 2009-05-11 14:13:09 0.50 0.01 5,000 46 Blackmont 7 TD Sec K
V 2009-05-11 14:13:09 0.495 0.005 3,000 46 Blackmont 7 TD Sec K
V 2009-05-11 14:13:09 0.495 0.005 9,000 46 Blackmont 88 Scotia iTRADE K
V 2009-05-11 14:11:07 0.49 0.00 13,500 9 BMO Nesbitt 1 Anonymous K
V 2009-05-11 13:39:32 0.48 -0.01 1,000 1 Anonymous 124 Questrade K
V 2009-05-11 12:40:14 0.48 -0.01 25,000 1 Anonymous 62 Haywood K
V 2009-05-11 12:30:39 0.48 -0.01 15,000 1 Anonymous 7 TD Sec K
V 2009-05-11 11:56:34 0.49 0.00 2,000 2 RBC 1 Anonymous K
V 2009-05-11 11:48:36 0.48 -0.01 6,000 1 Anonymous 2 RBC K
V 2009-05-11 11:48:36 0.48 -0.01 5,000 1 Anonymous 85 Scotia K
V 2009-05-11 11:47:50 0.475 -0.015 2,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-11 11:24:00 0.48 -0.01 10,000 88 Scotia iTRADE 85 Scotia K
V 2009-05-11 11:19:29 0.48 -0.01 10,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-11 11:00:26 0.485 -0.005 8,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-11 10:58:59 0.48 -0.01 5,000 88 Scotia iTRADE 33 Canaccord K
V 2009-05-11 10:52:33 0.48 -0.01 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-11 10:47:21 0.48 -0.01 3,000 88 Scotia iTRADE 5 Penson K
V 2009-05-11 10:27:22 0.48 -0.01 6,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-11 10:21:08 0.47 -0.02 4,000 7 TD Sec 19 Desjardins K
V 2009-05-11 10:12:24 0.49 0.00 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-11 10:11:40 0.49 0.00 2,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-11 10:11:40 0.49 0.00 1,000 88 Scotia iTRADE 2 RBC K
V 2009-05-11 10:11:40 0.485 -0.005 1,500 88 Scotia iTRADE 79 CIBC K
V 2009-05-11 10:03:15 0.46 -0.03 4,000 78 Salman 2 RBC K
V 2009-05-11 10:02:23 0.46 -0.03 75 6 Union 2 RBC E
V 2009-05-11 10:02:23 0.46 -0.03 6,000 2 RBC 2 RBC K
V 2009-05-11 10:02:23 0.46 -0.03 9,000 78 Salman 2 RBC K
V 2009-05-11 09:48:23 0.465 -0.025 1,500 79 CIBC 2 RBC K
V 2009-05-11 09:47:45 0.46 -0.03 300 6 Union 79 CIBC E
V 2009-05-11 09:47:45 0.46 -0.03 14,000 78 Salman 79 CIBC K
V 2009-05-11 09:47:45 0.46 -0.03 1,000 19 Desjardins 79 CIBC K
V 2009-05-11 09:47:45 0.47 -0.02 4,500 81 HSBC 79 CIBC K
V 2009-05-11 09:47:22 0.47 -0.02 500 81 HSBC 124 Questrade K
V 2009-05-11 09:46:36 0.46 -0.02 200 6 Union 124 Questrade E
V 2009-05-11 09:35:11 0.47 -0.02 500 7 TD Sec 88 Scotia iTRADE K
V 2009-05-11 09:35:00 0.47 -0.02 500 7 TD Sec 88 Scotia iTRADE K
V 2009-05-11 09:35:00 0.48 -0.01 2,000 2 RBC 88 Scotia iTRADE K
V 2009-05-11 09:35:00 0.48 -0.01 7,500 2 RBC 88 Scotia iTRADE K
V 2009-05-11 09:34:56 0.48 -0.01 10,000 79 CIBC 88 Scotia iTRADE KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply