Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on May 12, 2009 12:11PM

Here are all the trades for : FO on 5/ 12/2009.
97 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-12 15:44:49 0.53 0.02 200 88 Scotia iTRADE 6 Union E
V 2009-05-12 15:39:32 0.53 0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-05-12 15:28:03 0.53 0.02 500 7 TD Sec 33 Canaccord K
V 2009-05-12 15:21:14 0.52 0.01 8,500 7 TD Sec 88 Scotia iTRADE K
V 2009-05-12 15:21:14 0.52 0.01 2,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-12 14:48:28 0.52 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-05-12 14:48:28 0.52 0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-05-12 14:40:47 0.52 0.01 55 6 Union 33 Canaccord E
V 2009-05-12 14:27:02 0.52 0.01 1,000 7 TD Sec 79 CIBC K
V 2009-05-12 14:14:36 0.52 0.01 8,000 7 TD Sec 80 National Bank K
V 2009-05-12 14:14:36 0.52 0.01 2,000 9 BMO Nesbitt 80 National Bank K
V 2009-05-12 13:33:03 0.52 0.01 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-12 13:26:17 0.52 0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-05-12 13:26:17 0.52 0.01 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 13:16:47 0.53 0.02 10,000 2 RBC 7 TD Sec K
V 2009-05-12 12:56:13 0.53 0.02 5,000 83 Research Cap 81 HSBC K
V 2009-05-12 12:56:13 0.53 0.02 1,000 83 Research Cap 6 Union K
V 2009-05-12 12:56:13 0.53 0.02 1,500 83 Research Cap 80 National Bank K
V 2009-05-12 12:50:59 0.53 0.02 2,000 2 RBC 80 National Bank K
V 2009-05-12 12:31:47 0.53 0.02 500 14 ITG 80 National Bank K
V 2009-05-12 12:30:22 0.53 0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-05-12 12:20:20 0.52 0.01 4,000 14 ITG 7 TD Sec K
V 2009-05-12 12:20:20 0.52 0.01 16,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 12:20:20 0.52 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-05-12 12:01:29 0.53 0.02 1,000 2 RBC 80 National Bank K
V 2009-05-12 11:53:40 0.52 0.01 1,000 9 BMO Nesbitt 2 RBC K
V 2009-05-12 11:46:22 0.53 0.01 250 14 ITG 6 Union E
V 2009-05-12 11:36:51 0.52 0.01 50 6 Union 85 Scotia E
V 2009-05-12 11:36:51 0.52 0.01 1,000 9 BMO Nesbitt 85 Scotia K
V 2009-05-12 11:19:01 0.54 0.03 500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 11:19:01 0.53 0.02 6,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 11:19:01 0.53 0.02 8,500 9 BMO Nesbitt 79 CIBC K
V 2009-05-12 11:06:00 0.53 0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-05-12 11:05:15 0.52 0.01 15,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-12 11:05:05 0.51 0.00 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-12 11:04:29 0.52 0.01 250 2 RBC 6 Union E
V 2009-05-12 11:04:29 0.52 0.01 250 33 Canaccord 6 Union E
V 2009-05-12 11:03:17 0.52 0.01 32,500 9 BMO Nesbitt 1 Anonymous K
V 2009-05-12 11:00:36 0.52 0.01 500 9 BMO Nesbitt 79 CIBC K
V 2009-05-12 10:59:13 0.53 0.02 1,500 85 Scotia 79 CIBC K
V 2009-05-12 10:59:13 0.53 0.02 8,500 85 Scotia 7 TD Sec K
V 2009-05-12 10:52:56 0.53 0.02 1,500 2 RBC 7 TD Sec K
V 2009-05-12 10:52:16 0.52 0.01 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-12 10:51:07 0.52 0.01 1,500 2 RBC 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 5,000 85 Scotia 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 3,000 80 National Bank 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 30,000 7 TD Sec 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 10,000 2 RBC 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 500 33 Canaccord 1 Anonymous K
V 2009-05-12 10:51:07 0.52 0.01 48,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-12 10:33:12 0.52 0.01 8,500 9 BMO Nesbitt 79 CIBC K
V 2009-05-12 10:33:12 0.53 0.02 1,500 9 BMO Nesbitt 79 CIBC K
V 2009-05-12 10:23:14 0.53 0.02 500 9 BMO Nesbitt 19 Desjardins K
V 2009-05-12 10:21:48 0.53 0.02 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-12 10:21:48 0.53 0.02 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-12 10:20:42 0.53 0.02 3,000 79 CIBC 79 CIBC K
V 2009-05-12 10:16:38 0.53 0.02 2,000 79 CIBC 99 Jitney K
V 2009-05-12 10:16:38 0.53 0.02 1,500 2 RBC 99 Jitney K
V 2009-05-12 10:16:38 0.53 0.02 10,000 2 RBC 99 Jitney K
V 2009-05-12 10:16:38 0.53 0.02 1,500 7 TD Sec 99 Jitney K
V 2009-05-12 10:10:12 0.55 0.04 1,000 7 TD Sec 7 TD Sec K
V 2009-05-12 10:08:24 0.53 0.02 500 7 TD Sec 19 Desjardins K
V 2009-05-12 10:07:27 0.53 0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-05-12 10:01:50 0.55 0.04 39,000 80 National Bank 27 Dundee K
V 2009-05-12 10:01:50 0.55 0.04 3,000 80 National Bank 88 Scotia iTRADE K
V 2009-05-12 10:01:50 0.55 0.04 10,000 80 National Bank 7 TD Sec K
V 2009-05-12 10:01:50 0.55 0.04 20,000 80 National Bank 9 BMO Nesbitt K
V 2009-05-12 10:01:50 0.55 0.04 2,000 80 National Bank 7 TD Sec K
V 2009-05-12 10:01:50 0.55 0.04 2,000 80 National Bank 79 CIBC K
V 2009-05-12 10:01:50 0.55 0.04 1,000 80 National Bank 33 Canaccord K
V 2009-05-12 10:01:50 0.54 0.03 4,000 80 National Bank 88 Scotia iTRADE K
V 2009-05-12 10:01:50 0.54 0.03 4,000 80 National Bank 9 BMO Nesbitt K
V 2009-05-12 10:01:50 0.54 0.03 1,000 80 National Bank 57 Interactive K
V 2009-05-12 10:01:50 0.53 0.02 2,000 80 National Bank 19 Desjardins K
V 2009-05-12 10:01:50 0.53 0.02 10,000 80 National Bank 1 Anonymous K
V 2009-05-12 10:01:50 0.53 0.02 2,000 80 National Bank 7 TD Sec K
V 2009-05-12 10:00:39 0.53 0.02 4,000 79 CIBC 33 Canaccord K
V 2009-05-12 10:00:39 0.53 0.02 3,000 79 CIBC 7 TD Sec K
V 2009-05-12 09:46:09 0.53 0.02 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 09:44:26 0.53 0.02 5,000 79 CIBC 7 TD Sec K
V 2009-05-12 09:44:26 0.53 0.02 5,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-12 09:44:26 0.53 0.02 2,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-12 09:44:26 0.53 0.02 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-12 09:43:43 0.52 0.01 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-12 09:42:41 0.52 0.01 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-12 09:38:53 0.52 0.01 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 09:38:53 0.52 0.01 16,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 09:38:53 0.52 0.01 4,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-12 09:32:13 0.51 0.00 22,500 11 MacQuarie 88 Scotia iTRADE K
V 2009-05-12 09:30:01 0.51 0.00 100 6 Union 2 RBC E
V 2009-05-12 09:30:01 0.51 0.00 183 6 Union 7 TD Sec E
V 2009-05-12 09:30:01 0.52 0.00 450 2 RBC 6 Union E
V 2009-05-12 09:30:01 0.51 0.00 7,500 11 MacQuarie 2 RBC K
V 2009-05-12 09:30:01 0.51 0.00 500 79 CIBC 2 RBC K
V 2009-05-12 09:30:01 0.51 0.00 5,000 19 Desjardins 2 RBC K
V 2009-05-12 09:30:01 0.51 0.00 2,000 19 Desjardins 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply