Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 15, 2009 12:24PM

Last one hour only..

Here are all the trades for : FO on 5/ 15/2009.
411 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-15 15:59:57 0.70 0.16 2,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-15 15:59:57 0.70 0.16 4,000 88 Scotia iTRADE 58 Qtrade K
V 2009-05-15 15:59:57 0.70 0.16 3,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-15 15:59:57 0.70 0.16 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-15 15:59:42 0.69 0.15 2,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-15 15:59:18 0.69 0.14 100 33 Canaccord 6 Union E
V 2009-05-15 15:58:54 0.68 0.14 500 79 CIBC 2 RBC K
V 2009-05-15 15:58:54 0.68 0.14 5,000 7 TD Sec 2 RBC K
V 2009-05-15 15:58:54 0.68 0.14 6,000 33 Canaccord 2 RBC K
V 2009-05-15 15:58:54 0.69 0.15 5,000 7 TD Sec 2 RBC K
V 2009-05-15 15:58:54 0.69 0.15 11,000 7 TD Sec 2 RBC K
V 2009-05-15 15:57:02 0.69 0.15 2,000 7 TD Sec 19 Desjardins K
V 2009-05-15 15:57:02 0.69 0.15 10,000 7 TD Sec 95 Wolverton K
V 2009-05-15 15:55:29 0.68 0.14 500 79 CIBC 79 CIBC K
V 2009-05-15 15:55:26 0.69 0.15 1,500 79 CIBC 79 CIBC K
V 2009-05-15 15:54:26 0.68 0.14 3,000 33 Canaccord 88 Scotia iTRADE K
V 2009-05-15 15:54:03 0.69 0.15 5,000 7 TD Sec 95 Wolverton K
V 2009-05-15 15:54:03 0.69 0.15 2,000 7 TD Sec 33 Canaccord K
V 2009-05-15 15:53:28 0.69 0.15 2,000 2 RBC 33 Canaccord K
V 2009-05-15 15:52:42 0.69 0.15 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-15 15:52:42 0.69 0.15 4,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-15 15:52:42 0.69 0.15 10,000 9 BMO Nesbitt 95 Wolverton K
V 2009-05-15 15:50:33 0.68 0.14 3,000 7 TD Sec 7 TD Sec K
V 2009-05-15 15:50:33 0.68 0.14 5,500 80 National Bank 7 TD Sec K
V 2009-05-15 15:47:33 0.69 0.15 5,000 27 Dundee 95 Wolverton K
V 2009-05-15 15:45:07 0.70 0.16 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-05-15 15:45:00 0.70 0.16 110 7 TD Sec 6 Union E
V 2009-05-15 15:43:03 0.70 0.16 2,000 89 Raymond James 88 Scotia iTRADE K
V 2009-05-15 15:40:56 0.70 0.16 3,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-15 15:40:56 0.69 0.15 500 88 Scotia iTRADE 11 MacQuarie K
V 2009-05-15 15:40:42 0.69 0.15 1,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-05-15 15:38:37 0.67 0.13 5,000 7 TD Sec 7 TD Sec K
V 2009-05-15 15:34:19 0.67 0.13 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-15 15:33:01 0.67 0.13 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-15 15:30:50 0.69 0.15 18,500 1 Anonymous 11 MacQuarie K
V 2009-05-15 15:30:50 0.68 0.14 500 1 Anonymous 7 TD Sec K
V 2009-05-15 15:30:50 0.68 0.14 6,500 1 Anonymous 19 Desjardins K
V 2009-05-15 15:30:50 0.68 0.14 1,000 1 Anonymous 2 RBC K
V 2009-05-15 15:30:50 0.68 0.14 1,000 1 Anonymous 7 TD Sec K
V 2009-05-15 15:30:50 0.68 0.14 2,500 1 Anonymous 7 TD Sec K
V 2009-05-15 15:29:59 0.67 0.13 2,000 7 TD Sec 85 Scotia K
V 2009-05-15 15:29:59 0.67 0.13 3,000 80 National Bank 85 Scotia K
V 2009-05-15 15:28:42 0.67 0.13 2,000 7 TD Sec 7 TD Sec K
V 2009-05-15 15:25:27 0.67 0.13 100 6 Union 79 CIBC E
V 2009-05-15 15:25:27 0.67 0.13 2,000 80 National Bank 7 TD Sec K
V 2009-05-15 15:25:27 0.67 0.13 2,000 80 National Bank 7 TD Sec K
V 2009-05-15 15:25:27 0.67 0.13 3,000 80 National Bank 7 TD Sec K
V 2009-05-15 15:23:26 0.67 0.13 1,000 7 TD Sec 7 TD Sec K
V 2009-05-15 15:23:09 0.66 0.12 2,000 33 Canaccord 80 National Bank K
V 2009-05-15 15:22:42 0.67 0.13 1,000 2 RBC 7 TD Sec K
V 2009-05-15 15:22:42 0.67 0.13 6,500 2 RBC 88 Scotia iTRADE K
V 2009-05-15 15:20:11 0.67 0.13 1,000 2 RBC 88 Scotia iTRADE K
V 2009-05-15 15:16:54 0.66 0.12 2,500 33 Canaccord 2 RBC K
V 2009-05-15 15:16:54 0.66 0.12 7,500 9 BMO Nesbitt 2 RBC K
V 2009-05-15 15:15:57 0.66 0.12 1,000 9 BMO Nesbitt 19 Desjardins K
V 2009-05-15 15:14:43 0.66 0.12 200 6 Union 79 CIBC E
V 2009-05-15 15:11:40 0.66 0.12 300 6 Union 7 TD Sec E
V 2009-05-15 15:11:25 0.66 0.12 30,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-15 15:10:29 0.66 0.12 7,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-15 15:08:36 0.66 0.12 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-15 15:06:35 0.66 0.12 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-15 15:03:45 0.67 0.12 189 2 RBC 6 Union E
V 2009-05-15 15:03:11 0.66 0.12 390 6 Union 88 Scotia iTRADE E
V 2009-05-15 15:03:11 0.66 0.12 2,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-15 15:01:31 0.66 0.12 7,000 7 TD Sec 7 TD Sec K
V 2009-05-15 15:01:31 0.66 0.12 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-15 15:00:42 0.66 0.12 5,000 7 TD Sec 7 TD Sec K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply