Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 29, 2009 09:51PM

Here are all the trades for : FO on 6/ 29/2009.
123 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-29 15:58:02 0.465 -0.005 300 6 Union 33 Canaccord E
V 2009-06-29 15:58:01 0.465 -0.005 300 6 Union 33 Canaccord E
V 2009-06-29 15:57:17 0.465 -0.005 3,000 2 RBC 33 Canaccord K
V 2009-06-29 15:57:10 0.465 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 15:55:30 0.465 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:53:10 0.465 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 15:52:39 0.465 -0.01 476 6 Union 85 Scotia E
V 2009-06-29 15:51:46 0.465 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:50:11 0.465 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 15:49:19 0.465 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:48:24 0.465 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 15:46:54 0.465 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:44:59 0.465 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:44:08 0.465 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 15:43:12 0.465 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:41:57 0.465 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 15:40:53 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 15:40:36 0.46 -0.01 389 6 Union 85 Scotia E
V 2009-06-29 15:36:15 0.46 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:36:15 0.46 -0.01 500 2 RBC 33 Canaccord K
V 2009-06-29 15:34:50 0.47 0.00 7,000 2 RBC 33 Canaccord K
V 2009-06-29 15:34:17 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 15:28:55 0.46 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 15:28:55 0.46 -0.01 500 2 RBC 33 Canaccord K
V 2009-06-29 15:26:26 0.46 0.00 400 6 Union 33 Canaccord E
V 2009-06-29 15:20:10 0.47 0.00 10,000 2 RBC 33 Canaccord K
V 2009-06-29 15:20:03 0.47 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 15:14:45 0.47 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 15:10:01 0.47 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 15:04:32 0.47 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 14:59:28 0.47 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 14:54:50 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 14:49:24 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 14:49:06 0.46 -0.01 15,000 2 RBC 33 Canaccord K
V 2009-06-29 14:49:06 0.46 -0.01 2,500 9 BMO Nesbitt 33 Canaccord K
V 2009-06-29 14:44:41 0.46 0.00 400 6 Union 33 Canaccord E
V 2009-06-29 14:40:05 0.46 0.00 400 6 Union 33 Canaccord E
V 2009-06-29 14:34:53 0.46 0.00 300 6 Union 33 Canaccord E
V 2009-06-29 14:34:40 0.47 0.00 500 7 TD Sec 33 Canaccord K
V 2009-06-29 14:29:32 0.46 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 14:27:48 0.46 -0.01 2,500 9 BMO Nesbitt 33 Canaccord K
V 2009-06-29 14:27:48 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 14:24:08 0.465 -0.005 3,000 2 RBC 33 Canaccord K
V 2009-06-29 14:23:46 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:22:53 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:21:39 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:19:28 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:18:40 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:17:35 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:16:45 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:14:24 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:13:22 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:11:27 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:10:35 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:08:55 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:07:38 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:06:23 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:04:53 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:03:41 0.465 -0.005 100 6 Union 33 Canaccord E
V 2009-06-29 14:03:17 0.465 -0.005 2,000 2 RBC 79 CIBC K
V 2009-06-29 14:01:44 0.465 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 14:00:41 0.465 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 13:59:51 0.465 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 13:58:36 0.465 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 13:57:19 0.465 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 13:56:07 0.465 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 13:55:08 0.465 0.00 400 6 Union 33 Canaccord E
V 2009-06-29 13:54:28 0.47 0.00 2,000 2 RBC 33 Canaccord K
V 2009-06-29 13:53:08 0.47 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 13:47:39 0.47 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 13:43:19 0.465 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 13:38:24 0.465 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 13:32:53 0.465 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 13:28:07 0.465 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 13:23:29 0.46 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 13:17:03 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 13:11:39 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 13:06:18 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 13:01:10 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 12:55:05 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 12:53:05 0.46 -0.01 500 58 Qtrade 79 CIBC K
V 2009-06-29 12:52:01 0.48 0.01 4,000 2 RBC 2 RBC K
V 2009-06-29 12:50:13 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 12:44:35 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 12:39:30 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 12:33:24 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 12:28:04 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 12:24:07 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 12:16:55 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 12:11:54 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 12:08:26 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 12:02:56 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 11:58:11 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 11:58:11 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 11:54:22 0.46 0.01 300 6 Union 33 Canaccord E
V 2009-06-29 11:53:10 0.48 0.01 4,000 2 RBC 2 RBC K
V 2009-06-29 11:45:52 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 11:41:04 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 11:37:20 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 11:32:09 0.46 -0.01 3,000 58 Qtrade 58 Qtrade K
V 2009-06-29 11:30:36 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 11:26:14 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 11:19:51 0.46 -0.01 200 6 Union 33 Canaccord E
V 2009-06-29 11:19:51 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 11:15:38 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 11:08:13 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 11:06:47 0.46 -0.01 400 6 Union 19 Desjardins E
V 2009-06-29 11:03:57 0.46 -0.01 300 6 Union 33 Canaccord E
V 2009-06-29 10:58:48 0.46 -0.01 100 6 Union 33 Canaccord E
V 2009-06-29 10:58:48 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 10:54:49 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 10:49:32 0.46 -0.01 400 6 Union 33 Canaccord E
V 2009-06-29 10:44:53 0.46 -0.01 500 58 Qtrade 33 Canaccord K
V 2009-06-29 10:43:01 0.47 0.00 200 33 Canaccord 6 Union E
V 2009-06-29 10:40:50 0.46 0.00 100 6 Union 33 Canaccord E
V 2009-06-29 10:10:35 0.47 0.00 10,000 2 RBC 2 RBC K
V 2009-06-29 09:30:49 0.47 0.00 12,500 33 Canaccord 85 Scotia K
V 2009-06-29 09:30:01 0.47 0.00 10,000 33 Canaccord 1 Anonymous K
V 2009-06-29 09:30:01 0.47 0.00 1,500 33 Canaccord 2 RBC K
V 2009-06-29 09:30:01 0.47 0.00 1,000 7 TD Sec 2 RBC K
V 2009-06-29 09:30:01 0.47 0.00 5,000 80 National Bank 83 Research Cap K
V 2009-06-29 09:30:01 0.47 0.00 2,500 2 RBC 2 RBC K
V 2009-06-29 09:30:01 0.47 0.00 5,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply