Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jul 17, 2009 10:41PM

Here are all the trades for : FO on 7/ 17/2009.
74 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-17 15:59:43 0.48 0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-07-17 15:55:42 0.445 -0.025 2,500 2 RBC 33 Canaccord K
V 2009-07-17 15:53:15 0.445 -0.025 1,000 2 RBC 33 Canaccord K
V 2009-07-17 15:52:00 0.445 -0.025 1,000 2 RBC 33 Canaccord K
V 2009-07-17 15:41:19 0.445 -0.025 1,000 2 RBC 33 Canaccord K
V 2009-07-17 15:31:16 0.45 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-07-17 14:45:25 0.45 -0.02 3,000 19 Desjardins 79 CIBC K
V 2009-07-17 14:45:20 0.45 -0.02 500 19 Desjardins 9 BMO Nesbitt K
V 2009-07-17 14:41:51 0.45 -0.02 2,000 19 Desjardins 79 CIBC K
V 2009-07-17 14:39:45 0.45 -0.02 2,000 19 Desjardins 79 CIBC K
V 2009-07-17 14:34:44 0.45 -0.02 1,000 19 Desjardins 33 Canaccord K
V 2009-07-17 14:20:47 0.45 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-07-17 14:19:08 0.45 -0.02 1,000 19 Desjardins 2 RBC K
V 2009-07-17 14:19:08 0.45 -0.02 3,000 2 RBC 2 RBC K
V 2009-07-17 14:15:44 0.45 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-07-17 13:50:19 0.45 -0.02 5,000 2 RBC 2 RBC K
V 2009-07-17 13:48:16 0.45 -0.02 2,000 2 RBC 79 CIBC K
V 2009-07-17 13:47:24 0.455 -0.015 1,500 81 HSBC 79 CIBC K
V 2009-07-17 13:47:04 0.455 -0.015 500 81 HSBC 85 Scotia K
V 2009-07-17 13:45:58 0.45 -0.02 3,000 2 RBC 33 Canaccord K
V 2009-07-17 13:07:39 0.45 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-07-17 12:47:18 0.45 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-07-17 12:43:59 0.455 -0.015 295 124 Questrade 6 Union E
V 2009-07-17 12:43:59 0.455 -0.015 2,500 124 Questrade 85 Scotia K
V 2009-07-17 12:36:52 0.45 -0.02 2,500 2 RBC 79 CIBC K
V 2009-07-17 12:30:58 0.45 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-07-17 12:27:43 0.455 -0.015 1,000 79 CIBC 79 CIBC K
V 2009-07-17 12:24:34 0.455 -0.015 2,000 79 CIBC 85 Scotia K
V 2009-07-17 12:12:45 0.45 -0.02 2,500 2 RBC 79 CIBC K
V 2009-07-17 11:58:24 0.47 0.00 4,000 7 TD Sec 85 Scotia K
V 2009-07-17 11:58:24 0.47 0.00 2,000 7 TD Sec 2 RBC K
V 2009-07-17 11:58:24 0.47 0.00 3,000 7 TD Sec 2 RBC K
V 2009-07-17 11:53:45 0.46 -0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-07-17 11:41:14 0.47 0.00 2,000 124 Questrade 2 RBC K
V 2009-07-17 11:41:14 0.47 0.00 4,000 124 Questrade 85 Scotia K
V 2009-07-17 11:41:14 0.46 -0.01 2,000 124 Questrade 33 Canaccord K
V 2009-07-17 11:41:14 0.455 -0.015 2,000 124 Questrade 79 CIBC K
V 2009-07-17 11:39:53 0.455 -0.015 500 2 RBC 79 CIBC K
V 2009-07-17 11:39:53 0.45 -0.02 2,500 2 RBC 79 CIBC K
V 2009-07-17 11:39:53 0.45 -0.02 2,500 2 RBC 79 CIBC K
V 2009-07-17 11:39:53 0.45 -0.02 2,000 2 RBC 33 Canaccord K
V 2009-07-17 11:38:18 0.44 -0.03 2,500 79 CIBC 79 CIBC K
V 2009-07-17 11:21:04 0.44 -0.03 2,500 79 CIBC 79 CIBC K
V 2009-07-17 11:10:12 0.44 -0.03 2,000 2 RBC 33 Canaccord K
V 2009-07-17 11:03:50 0.44 -0.03 500 2 RBC 79 CIBC K
V 2009-07-17 11:03:50 0.44 -0.03 2,000 2 RBC 79 CIBC K
V 2009-07-17 10:46:36 0.44 -0.03 2,500 2 RBC 79 CIBC K
V 2009-07-17 10:26:06 0.47 0.00 1,500 79 CIBC 85 Scotia K
V 2009-07-17 10:26:06 0.45 -0.02 2,500 79 CIBC 79 CIBC K
V 2009-07-17 10:26:06 0.45 -0.02 1,000 79 CIBC 33 Canaccord K
V 2009-07-17 10:05:28 0.44 -0.03 500 2 RBC 15 UBS K
V 2009-07-17 10:05:28 0.44 -0.03 23,500 15 UBS 15 UBS K
V 2009-07-17 10:05:28 0.45 -0.02 1,000 2 RBC 15 UBS K
V 2009-07-17 10:04:56 0.45 -0.02 2,500 2 RBC 79 CIBC K
V 2009-07-17 10:00:30 0.45 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-07-17 09:55:08 0.45 -0.02 300 6 Union 85 Scotia E
V 2009-07-17 09:55:08 0.45 -0.02 500 2 RBC 85 Scotia K
V 2009-07-17 09:44:59 0.45 0.00 450 6 Union 85 Scotia E
V 2009-07-17 09:44:59 0.47 0.00 4,000 2 RBC 85 Scotia K
V 2009-07-17 09:39:37 0.49 0.02 1,500 80 National Bank 88 Scotia iTRADE K
V 2009-07-17 09:39:37 0.49 0.02 20,000 80 National Bank 7 TD Sec K
V 2009-07-17 09:39:37 0.49 0.02 5,000 80 National Bank 6 Union K
V 2009-07-17 09:39:11 0.48 0.01 5,000 80 National Bank 6 Union K
V 2009-07-17 09:39:01 0.48 0.01 5,500 80 National Bank 7 TD Sec K
V 2009-07-17 09:39:01 0.48 0.01 12,000 80 National Bank 88 Scotia iTRADE K
V 2009-07-17 09:39:01 0.48 0.01 120,000 80 National Bank 2 RBC K
V 2009-07-17 09:39:01 0.475 0.005 5,000 80 National Bank 6 Union K
V 2009-07-17 09:38:46 0.47 0.00 10,000 80 National Bank 9 BMO Nesbitt K
V 2009-07-17 09:38:46 0.46 -0.01 5,000 80 National Bank 85 Scotia K
V 2009-07-17 09:38:46 0.45 -0.02 1,000 80 National Bank 33 Canaccord K
V 2009-07-17 09:30:01 0.44 -0.03 8,500 85 Scotia 15 UBS K
V 2009-07-17 09:30:01 0.44 -0.03 1,500 85 Scotia 79 CIBC K
V 2009-07-17 09:30:01 0.44 -0.03 3,500 85 Scotia 79 CIBC K
V 2009-07-17 09:30:01 0.44 -0.03 16,500 15 UBS 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply