Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 05, 2009 04:08PM

Here are all the trades for : FO on 8/ 5/2009.
40 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-05 15:28:02 0.46 -0.01 3,000 81 HSBC 9 BMO Nesbitt K
V 2009-08-05 15:28:01 0.46 -0.005 100 6 Union 9 BMO Nesbitt E
V 2009-08-05 15:28:01 0.465 -0.005 500 2 RBC 9 BMO Nesbitt K
V 2009-08-05 15:26:45 0.465 -0.005 5,000 2 RBC 7 TD Sec K
V 2009-08-05 15:13:27 0.465 -0.005 2,500 2 RBC 85 Scotia K
V 2009-08-05 15:13:27 0.465 -0.005 2,500 79 CIBC 85 Scotia K
V 2009-08-05 15:07:46 0.465 -0.005 1,000 79 CIBC 85 Scotia K
V 2009-08-05 15:07:46 0.47 0.00 500 1 Anonymous 85 Scotia K
V 2009-08-05 15:07:41 0.47 0.00 350 6 Union 6 Union E
V 2009-08-05 15:07:41 0.47 0.00 5,000 1 Anonymous 7 TD Sec K
V 2009-08-05 15:07:41 0.47 0.00 3,000 1 Anonymous 6 Union K
V 2009-08-05 14:40:12 0.465 -0.005 1,000 79 CIBC 39 Merrill Lynch K
V 2009-08-05 13:35:54 0.475 0.005 2,000 7 TD Sec 54 Global K
V 2009-08-05 13:21:28 0.475 0.005 5,000 7 TD Sec 54 Global K
V 2009-08-05 13:09:30 0.475 0.005 75 80 National Bank 6 Union E
V 2009-08-05 13:09:30 0.475 0.005 500 80 National Bank 54 Global K
V 2009-08-05 13:04:36 0.465 -0.005 1,500 79 CIBC 85 Scotia K
V 2009-08-05 12:57:59 0.465 -0.005 2,500 79 CIBC 80 National Bank K
V 2009-08-05 12:09:29 0.465 -0.005 1,500 79 CIBC 33 Canaccord K
V 2009-08-05 12:09:29 0.47 0.00 3,500 79 CIBC 33 Canaccord K
V 2009-08-05 12:08:25 0.475 0.005 1,000 124 Questrade 54 Global K
V 2009-08-05 12:08:25 0.475 0.005 1,000 124 Questrade 2 RBC K
V 2009-08-05 12:07:30 0.47 0.00 6,500 79 CIBC 2 RBC K
V 2009-08-05 11:33:35 0.47 0.00 500 7 TD Sec 2 RBC K
V 2009-08-05 11:16:38 0.47 0.00 3,500 7 TD Sec 2 RBC K
V 2009-08-05 11:14:07 0.47 0.00 2,500 7 TD Sec 2 RBC K
V 2009-08-05 11:12:41 0.47 0.00 10,000 7 TD Sec 33 Canaccord K
V 2009-08-05 10:50:10 0.46 -0.01 1,000 81 HSBC 7 TD Sec K
V 2009-08-05 10:11:17 0.46 -0.01 2,000 2 RBC 7 TD Sec K
V 2009-08-05 09:54:46 0.46 -0.01 5,000 2 RBC 9 BMO Nesbitt K
V 2009-08-05 09:54:46 0.465 -0.005 5,000 79 CIBC 9 BMO Nesbitt K
V 2009-08-05 09:53:43 0.465 -0.005 5,000 79 CIBC 2 RBC K
V 2009-08-05 09:40:52 0.465 -0.005 10,000 79 CIBC 1 Anonymous K
V 2009-08-05 09:40:52 0.47 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-08-05 09:40:52 0.47 0.00 5,000 15 UBS 1 Anonymous K
V 2009-08-05 09:30:01 0.475 0.005 1,000 7 TD Sec 2 RBC K
V 2009-08-05 09:30:01 0.475 0.005 1,000 7 TD Sec 2 RBC K
V 2009-08-05 09:30:01 0.475 0.005 3,000 7 TD Sec 2 RBC K
V 2009-08-05 09:30:01 0.475 0.005 1,000 7 TD Sec 2 RBC K
V 2009-08-05 09:30:01 0.475 0.005 1,000 85 Scotia 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply