All trades by volumes descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volumes descending

posted on Oct 02, 2009 09:04PM

Here are all the trades for : FO on 10/ 2/2009.

134 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-02 15:58:10	0.46	0.005	101,500	33 Canaccord	11 MacQuarie	K

V	2009-10-02 12:36:18	0.43	-0.025	69,000	2 RBC	33 Canaccord	K

V	2009-10-02 13:41:22	0.44	-0.015	51,000	1 Anonymous	33 Canaccord	K

V	2009-10-02 10:31:26	0.46	0.005	50,000	7 TD Sec	11 MacQuarie	K

V	2009-10-02 11:03:16	0.445	-0.01	34,000	88 Scotia iTRADE	15 UBS	K

V	2009-10-02 10:31:18	0.46	0.005	30,000	7 TD Sec	15 UBS	K

V	2009-10-02 12:15:32	0.435	-0.02	30,000	2 RBC	33 Canaccord	K

V	2009-10-02 11:23:26	0.44	-0.015	25,000	88 Scotia iTRADE	15 UBS	K

V	2009-10-02 12:36:18	0.43	-0.025	25,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-02 13:00:21	0.44	-0.015	25,000	1 Anonymous	46 Blackmont	K

V	2009-10-02 10:55:18	0.435	-0.02	20,000	7 TD Sec	15 UBS	K

V	2009-10-02 12:36:18	0.43	-0.025	20,000	33 Canaccord	33 Canaccord	K

V	2009-10-02 10:31:18	0.46	0.005	19,000	7 TD Sec	11 MacQuarie	K

V	2009-10-02 12:15:32	0.43	-0.025	15,500	2 RBC	33 Canaccord	K

V	2009-10-02 09:38:44	0.44	-0.015	15,000	85 Scotia	2 RBC	K

V	2009-10-02 13:35:45	0.445	-0.01	15,000	80 National Bank	15 UBS	K

V	2009-10-02 15:57:05	0.445	-0.01	15,000	33 Canaccord	33 Canaccord	K

V	2009-10-02 15:57:04	0.445	-0.01	14,500	33 Canaccord	7 TD Sec	K

V	2009-10-02 10:55:05	0.44	-0.015	14,000	7 TD Sec	15 UBS	K

V	2009-10-02 12:28:34	0.43	-0.025	14,000	2 RBC	85 Scotia	K

V	2009-10-02 09:30:01	0.435	-0.02	13,500	33 Canaccord	15 UBS	K

V	2009-10-02 11:04:01	0.445	-0.01	13,500	7 TD Sec	15 UBS	K

V	2009-10-02 09:30:01	0.435	-0.02	13,000	9 BMO Nesbitt	15 UBS	K

V	2009-10-02 13:40:14	0.45	-0.005	11,000	80 National Bank	7 TD Sec	K

V	2009-10-02 09:30:01	0.435	-0.02	10,500	33 Canaccord	15 UBS	K

V	2009-10-02 10:55:01	0.45	-0.005	10,000	7 TD Sec	85 Scotia	K

V	2009-10-02 10:55:01	0.45	-0.005	10,000	7 TD Sec	85 Scotia	K

V	2009-10-02 11:24:20	0.44	-0.015	10,000	88 Scotia iTRADE	15 UBS	K

V	2009-10-02 11:51:37	0.445	-0.01	10,000	7 TD Sec	15 UBS	K

V	2009-10-02 12:20:59	0.44	-0.015	10,000	80 National Bank	85 Scotia	K

V	2009-10-02 12:28:34	0.43	-0.025	10,000	85 Scotia	85 Scotia	K

V	2009-10-02 15:08:56	0.445	-0.01	10,000	2 RBC	7 TD Sec	K

V	2009-10-02 15:57:04	0.445	-0.01	10,000	33 Canaccord	33 Canaccord	K

V	2009-10-02 15:58:10	0.455	0.00	10,000	33 Canaccord	7 TD Sec	K

V	2009-10-02 12:36:18	0.43	-0.025	9,000	1 Anonymous	33 Canaccord	K

V	2009-10-02 12:36:46	0.43	-0.025	9,000	7 TD Sec	15 UBS	K

V	2009-10-02 09:30:01	0.435	-0.02	8,000	2 RBC	15 UBS	K

V	2009-10-02 13:41:22	0.43	-0.025	8,000	7 TD Sec	33 Canaccord	K

V	2009-10-02 12:59:45	0.445	-0.01	7,000	7 TD Sec	15 UBS	K

V	2009-10-02 11:04:01	0.445	-0.01	6,500	7 TD Sec	15 UBS	K

V	2009-10-02 09:41:08	0.44	-0.015	6,000	7 TD Sec	2 RBC	K

V	2009-10-02 12:36:48	0.43	-0.025	6,000	7 TD Sec	99 Jitney	K

V	2009-10-02 13:41:15	0.45	-0.005	5,500	81 HSBC	7 TD Sec	K

V	2009-10-02 09:30:01	0.435	-0.02	5,000	7 TD Sec	7 TD Sec	K

V	2009-10-02 10:33:35	0.46	0.005	5,000	124 Questrade	11 MacQuarie	K

V	2009-10-02 10:55:05	0.445	-0.01	5,000	2 RBC	15 UBS	K

V	2009-10-02 10:55:05	0.445	-0.01	5,000	79 CIBC	15 UBS	K

V	2009-10-02 10:55:05	0.44	-0.015	5,000	15 UBS	15 UBS	K

V	2009-10-02 12:01:30	0.435	-0.02	5,000	99 Jitney	15 UBS	K

V	2009-10-02 12:01:30	0.435	-0.02	5,000	2 RBC	15 UBS	K

V	2009-10-02 12:36:18	0.43	-0.025	5,000	72 Credit Suisse	33 Canaccord	K

V	2009-10-02 12:36:18	0.43	-0.025	5,000	15 UBS	33 Canaccord	K

V	2009-10-02 15:05:23	0.445	-0.01	5,000	2 RBC	99 Jitney	K

V	2009-10-02 15:52:36	0.44	-0.015	5,000	1 Anonymous	33 Canaccord	K

V	2009-10-02 15:58:33	0.46	0.005	4,500	33 Canaccord	11 MacQuarie	K

V	2009-10-02 09:37:52	0.435	-0.02	4,000	9 BMO Nesbitt	79 CIBC	K

V	2009-10-02 13:41:15	0.45	-0.005	4,000	81 HSBC	7 TD Sec	K

V	2009-10-02 15:09:05	0.445	-0.01	3,500	2 RBC	99 Jitney	K

V	2009-10-02 09:30:01	0.435	-0.02	3,000	2 RBC	15 UBS	K

V	2009-10-02 12:15:32	0.43	-0.025	3,000	7 TD Sec	33 Canaccord	K

V	2009-10-02 12:59:45	0.445	-0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-10-02 12:01:30	0.435	-0.02	2,500	2 RBC	15 UBS	K

V	2009-10-02 12:01:30	0.435	-0.02	2,500	2 RBC	15 UBS	K

V	2009-10-02 12:36:18	0.43	-0.025	2,500	2 RBC	33 Canaccord	K

V	2009-10-02 09:30:01	0.435	-0.02	2,000	33 Canaccord	15 UBS	K

V	2009-10-02 10:55:05	0.44	-0.015	2,000	9 BMO Nesbitt	15 UBS	K

V	2009-10-02 12:36:48	0.43	-0.025	2,000	81 HSBC	99 Jitney	K

V	2009-10-02 09:30:01	0.435	-0.02	1,500	33 Canaccord	7 TD Sec	K

V	2009-10-02 12:15:32	0.435	-0.02	1,500	2 RBC	33 Canaccord	K

V	2009-10-02 13:39:43	0.445	-0.01	1,500	80 National Bank	15 UBS	K

V	2009-10-02 09:30:01	0.435	-0.02	1,000	2 RBC	2 RBC	KL

V	2009-10-02 09:30:01	0.435	-0.02	1,000	2 RBC	2 RBC	K

V	2009-10-02 09:37:52	0.435	-0.02	1,000	33 Canaccord	79 CIBC	K

V	2009-10-02 10:31:18	0.46	0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-02 10:55:42	0.435	-0.02	1,000	124 Questrade	15 UBS	K

V	2009-10-02 12:36:46	0.43	-0.025	1,000	1 Anonymous	15 UBS	K

V	2009-10-02 09:30:37	0.435	-0.02	500	33 Canaccord	88 Scotia iTRADE	K

V	2009-10-02 10:55:18	0.435	-0.02	500	9 BMO Nesbitt	15 UBS	K

V	2009-10-02 11:33:17	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 11:38:36	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 11:43:19	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 11:49:14	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 11:54:12	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 11:59:16	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 12:05:07	0.435	-0.02	500	2 RBC	33 Canaccord	K

V	2009-10-02 12:11:10	0.435	-0.02	500	2 RBC	33 Canaccord	K

V	2009-10-02 12:17:56	0.43	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-02 12:23:56	0.43	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-02 12:30:07	0.43	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-02 12:36:52	0.43	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-02 12:44:17	0.43	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-02 12:52:02	0.43	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-02 12:56:41	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:02:05	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:08:39	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:15:46	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:21:38	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:27:40	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:32:38	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:38:46	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 13:45:36	0.435	-0.02	500	2 RBC	33 Canaccord	K

V	2009-10-02 13:52:21	0.435	-0.02	500	79 CIBC	33 Canaccord	K

V	2009-10-02 13:59:27	0.43	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-02 14:05:58	0.43	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-02 14:15:33	0.43	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-02 14:21:45	0.43	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-02 14:26:17	0.435	-0.02	500	7 TD Sec	33 Canaccord	K

V	2009-10-02 14:32:38	0.435	-0.02	500	7 TD Sec	33 Canaccord	K

V	2009-10-02 14:38:21	0.43	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-02 14:44:05	0.43	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-02 14:50:24	0.43	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-02 14:56:14	0.43	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-02 15:01:24	0.43	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-02 15:05:23	0.44	-0.015	500	2 RBC	99 Jitney	K

V	2009-10-02 15:05:23	0.44	-0.015	500	2 RBC	33 Canaccord	K

V	2009-10-02 15:05:23	0.445	-0.01	500	2 RBC	99 Jitney	K

V	2009-10-02 15:12:34	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:17:14	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:22:07	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:26:50	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:32:24	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:36:10	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:40:47	0.435	-0.02	500	99 Jitney	33 Canaccord	K

V	2009-10-02 15:44:07	0.435	-0.02	500	85 Scotia	33 Canaccord	K

V	2009-10-02 15:47:09	0.435	-0.02	500	85 Scotia	33 Canaccord	K

V	2009-10-02 15:50:07	0.435	-0.02	500	2 RBC	33 Canaccord	K

V	2009-10-02 15:54:15	0.44	-0.015	500	1 Anonymous	33 Canaccord	K

V	2009-10-02 15:57:04	0.445	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-02 15:58:05	0.445	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-02 09:30:01	0.435	-0.02	450	6 Union	2 RBC	E

V	2009-10-02 09:30:01	0.44	-0.02	380	33 Canaccord	6 Union	E

V	2009-10-02 09:30:01	0.435	-0.02	350	6 Union	7 TD Sec	E

V	2009-10-02 10:55:42	0.435	-0.02	300	124 Questrade	6 Union	E

V	2009-10-02 13:41:22	0.43	-0.025	140	6 Union	33 Canaccord	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply