Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: Respectable comeback...
Reply New Message
Back To Forum List View

Respectable comeback...

posted on Oct 09, 2009 04:01PM
FO: Price Change % Change Volume Bid/Ask Day High/Low
0.235
+0.075 46.88% 14,208,349 0.230 / 0.235 0.240 / 0.170
Market by Price
Bids
Total Size # of Orders Price
15,000 2 0.230
66,500 6 0.225
136,000 10 0.220
145,000 6 0.215
93,000 7 0.210
Asks
Price # of Orders Total Size
0.235 13 607,000
0.240 21 452,350
0.245 7 135,840
0.250 19 245,310
0.255 5 217,000
Market by Order
Bids
Time of Order Broker Name Size Price
3:58:16 TD SEC 10,000 0.230
3:59:43 TD SEC 5,000 0.230
3:52:11 RBC 28,000 0.225
3:52:22 RBC 2,000 0.225
3:54:09 SCOTIA 7,000 0.225
3:54:50 RBC 500 0.225
3:56:17 CIBC 20,000 0.225
3:56:45 RBC 9,000 0.225
3:43:01 TD SEC 24,500 0.220
3:48:15 DESJARDINS 2,000 0.220
Asks
Price Size Broker Name Time of Order
0.235 42,000 CIBC 2:38:41
0.235 25,000 BMO NESBITT 2:40:16
0.235 20,000 CIBC 2:45:25
0.235 20,000 QUESTRADE 2:53:14
0.235 35,000 E-TRADE 3:04:39
0.235 30,000 WOODSTONE 3:08:05
0.235 45,000 TD SEC 3:19:39
0.235 10,000 TD SEC 3:25:29
0.235 5,000 TD SEC 3:29:05
0.235 50,000 TD SEC 3:35:18
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply