Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 25, 2010 08:23PM

Here are all the trades for : FO on 2/ 25/2010.
54 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-25 15:24:06 0.16 0.00 10,000 7 TD Sec 7 TD Sec K
V 2010-02-25 15:24:06 0.16 0.00 5,000 7 TD Sec 7 TD Sec K
V 2010-02-25 15:24:06 0.16 0.00 15,000 7 TD Sec 7 TD Sec K
V 2010-02-25 15:10:10 0.16 0.00 200 2 RBC 6 Union E
V 2010-02-25 15:10:10 0.16 0.00 2,000 2 RBC 2 RBC K
V 2010-02-25 14:58:58 0.155 -0.005 12,000 2 RBC 79 CIBC K
V 2010-02-25 14:55:57 0.16 0.00 223 89 Raymond James 6 Union E
V 2010-02-25 14:55:57 0.16 0.00 17,500 89 Raymond James 19 Desjardins K
V 2010-02-25 14:55:57 0.16 0.00 500 89 Raymond James 2 RBC K
V 2010-02-25 14:55:54 0.155 -0.005 200 6 Union 33 Canaccord E
V 2010-02-25 14:55:54 0.155 -0.005 1,000 2 RBC 33 Canaccord K
V 2010-02-25 13:24:57 0.16 0.00 1,500 99 Jitney 2 RBC K
V 2010-02-25 13:24:42 0.16 0.00 50 2 RBC 6 Union E
V 2010-02-25 12:32:01 0.16 0.00 250 7 TD Sec 6 Union E
V 2010-02-25 12:32:01 0.16 0.00 9,000 7 TD Sec 7 TD Sec K
V 2010-02-25 12:32:01 0.16 0.00 32,000 7 TD Sec 7 TD Sec K
V 2010-02-25 12:12:45 0.155 -0.005 2,000 2 RBC 19 Desjardins K
V 2010-02-25 12:03:31 0.16 0.00 25,000 79 CIBC 79 CIBC K
V 2010-02-25 12:03:31 0.16 0.00 9,000 79 CIBC 79 CIBC K
V 2010-02-25 12:03:31 0.16 0.00 13,000 79 CIBC 79 CIBC K
V 2010-02-25 12:03:31 0.16 0.00 28,000 79 CIBC 2 RBC K
V 2010-02-25 12:03:31 0.16 0.00 25,000 79 CIBC 7 TD Sec K
V 2010-02-25 11:56:55 0.16 0.00 2,000 79 CIBC 79 CIBC K
V 2010-02-25 11:53:10 0.155 -0.005 5,000 2 RBC 7 TD Sec K
V 2010-02-25 11:50:15 0.155 -0.005 5,000 2 RBC 79 CIBC K
V 2010-02-25 11:49:00 0.155 -0.005 6,000 2 RBC 7 TD Sec K
V 2010-02-25 11:07:49 0.155 -0.005 3,000 85 Scotia 85 Scotia K
V 2010-02-25 11:07:49 0.155 -0.005 2,500 2 RBC 85 Scotia K
V 2010-02-25 11:03:29 0.155 -0.005 3,000 2 RBC 9 BMO Nesbitt K
V 2010-02-25 10:55:53 0.155 -0.005 16,500 2 RBC 7 TD Sec K
V 2010-02-25 10:55:53 0.155 -0.005 500 2 RBC 9 BMO Nesbitt K
V 2010-02-25 10:34:57 0.15 -0.01 2,500 7 TD Sec 85 Scotia K
V 2010-02-25 10:16:05 0.155 -0.005 225 85 Scotia 6 Union E
V 2010-02-25 10:16:05 0.155 -0.005 1,000 85 Scotia 9 BMO Nesbitt K
V 2010-02-25 10:11:00 0.155 -0.005 100 2 RBC 6 Union E
V 2010-02-25 09:56:17 0.155 -0.005 8,500 2 RBC 9 BMO Nesbitt K
V 2010-02-25 09:56:17 0.155 -0.005 500 2 RBC 85 Scotia K
V 2010-02-25 09:56:17 0.155 -0.005 12,000 2 RBC 33 Canaccord K
V 2010-02-25 09:50:49 0.155 -0.005 9,500 1 Anonymous 33 Canaccord K
V 2010-02-25 09:47:51 0.15 -0.01 14,000 7 TD Sec 33 Canaccord K
V 2010-02-25 09:47:51 0.15 -0.01 15,000 79 CIBC 33 Canaccord K
V 2010-02-25 09:47:51 0.15 -0.01 1,000 2 RBC 33 Canaccord K
V 2010-02-25 09:41:46 0.15 -0.01 135 6 Union 19 Desjardins E
V 2010-02-25 09:41:45 0.15 -0.01 9,500 19 Desjardins 19 Desjardins K
V 2010-02-25 09:41:45 0.15 -0.01 16,500 2 RBC 19 Desjardins K
V 2010-02-25 09:30:01 0.15 -0.005 100 6 Union 7 TD Sec E
V 2010-02-25 09:30:01 0.155 -0.005 69 2 RBC 6 Union E
V 2010-02-25 09:30:01 0.155 -0.005 1,500 7 TD Sec 33 Canaccord K
V 2010-02-25 09:30:01 0.155 -0.005 15,000 7 TD Sec 2 RBC K
V 2010-02-25 09:30:01 0.155 -0.005 33,500 7 TD Sec 2 RBC K
V 2010-02-25 09:30:01 0.155 -0.005 500 85 Scotia 2 RBC K
V 2010-02-25 09:30:01 0.155 -0.005 5,000 79 CIBC 2 RBC K
V 2010-02-25 09:30:01 0.155 -0.005 10,000 2 RBC 2 RBC K
V 2010-02-25 09:30:01 0.155 -0.005 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply