Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 01, 2010 04:50PM

Here are all the trades for : FO on 4/ 1/2010.
107 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-01 15:57:30 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:55:35 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:54:42 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:54:27 0.185 0.005 2,500 89 Raymond James 9 BMO Nesbitt K
V 2010-04-01 15:54:13 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:51:34 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:50:33 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:48:24 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:46:21 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:44:18 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:41:05 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:39:00 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:35:41 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:33:37 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:30:38 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:27:15 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:24:06 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:20:57 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:16:41 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:12:30 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:08:20 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:04:09 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 15:00:59 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:59:02 0.18 0.005 200 6 Union 7 TD Sec E
V 2010-04-01 14:55:37 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:51:23 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:46:08 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:42:06 0.185 0.005 3,000 7 TD Sec 7 TD Sec K
V 2010-04-01 14:42:06 0.185 0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-04-01 14:42:06 0.185 0.005 15,500 7 TD Sec 9 BMO Nesbitt K
V 2010-04-01 14:41:46 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:36:29 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:32:18 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:27:01 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:22:53 0.18 0.00 50 6 Union 85 Scotia E
V 2010-04-01 14:22:53 0.18 0.00 1,000 81 HSBC 85 Scotia K
V 2010-04-01 14:22:02 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:16:50 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:11:38 0.185 0.005 500 14 ITG 9 BMO Nesbitt K
V 2010-04-01 14:06:20 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 14:01:03 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:55:46 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:50:22 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:45:10 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:38:52 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:33:22 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:27:02 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:21:44 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:15:31 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:10:07 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 13:06:18 0.18 0.005 300 6 Union 79 CIBC E
V 2010-04-01 13:04:06 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:58:48 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:53:30 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:48:06 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:41:47 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:36:23 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:31:12 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:28:38 0.185 0.005 7,000 85 Scotia 7 TD Sec K
V 2010-04-01 12:26:00 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:19:48 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:14:32 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:12:43 0.18 0.00 500 81 HSBC 79 CIBC K
V 2010-04-01 12:09:21 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 12:04:04 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:58:46 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:53:29 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:48:25 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:43:13 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:39:09 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:36:52 0.18 0.005 200 6 Union 2 RBC E
V 2010-04-01 11:34:02 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:29:38 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:25:19 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:21:01 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:15:45 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:12:31 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:08:19 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 11:03:09 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:59:55 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:55:43 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:51:19 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:47:13 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:44:00 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:39:54 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:36:41 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:32:35 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:29:22 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:25:16 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:20:57 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:16:43 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:13:33 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:10:23 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:07:26 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:03:12 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 10:01:45 0.18 0.00 5,000 81 HSBC 33 Canaccord K
V 2010-04-01 10:00:03 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 09:56:49 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 09:53:46 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 09:50:49 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 09:46:42 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 09:43:34 0.185 0.005 500 14 ITG 7 TD Sec K
V 2010-04-01 09:38:30 0.185 0.00 140 14 ITG 6 Union E
V 2010-04-01 09:34:11 0.18 0.00 20,000 81 HSBC 14 ITG K
V 2010-04-01 09:34:11 0.18 0.00 50,000 81 HSBC 14 ITG K
V 2010-04-01 09:30:00 0.185 0.005 5,000 85 Scotia 7 TD Sec K
V 2010-04-01 09:30:00 0.185 0.005 2,000 14 ITG 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply