Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Apr 06, 2010 05:52PM

Here are all the trades for : FO on 4/ 6/2010.
44 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-06 11:30:36 0.19 0.005 9,000 1 Anonymous 33 Canaccord K
V 2010-04-06 12:11:38 0.19 0.005 7,500 2 RBC 2 RBC K
V 2010-04-06 13:16:56 0.19 0.005 13,500 2 RBC 33 Canaccord K
V 2010-04-06 13:16:56 0.19 0.005 2,500 2 RBC 2 RBC K
V 2010-04-06 13:30:14 0.19 0.005 3,000 85 Scotia 33 Canaccord K
V 2010-04-06 09:30:00 0.185 0.00 20,000 1 Anonymous 2 RBC KL
V 2010-04-06 09:30:00 0.185 0.00 10,000 1 Anonymous 7 TD Sec K
V 2010-04-06 09:30:00 0.185 0.00 3,000 15 UBS 7 TD Sec K
V 2010-04-06 09:30:00 0.185 0.00 1,500 15 UBS 9 BMO Nesbitt K
V 2010-04-06 09:30:00 0.185 0.00 290 6 Union 33 Canaccord E
V 2010-04-06 09:30:00 0.185 0.00 100 6 Union 9 BMO Nesbitt E
V 2010-04-06 10:32:47 0.185 0.00 15,500 15 UBS 7 TD Sec K
V 2010-04-06 10:32:47 0.185 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-04-06 10:32:47 0.185 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-04-06 10:32:47 0.185 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-04-06 10:32:47 0.185 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-04-06 10:32:47 0.185 0.00 1,000 7 TD Sec 7 TD Sec K
V 2010-04-06 10:35:53 0.185 0.00 5,000 15 UBS 85 Scotia K
V 2010-04-06 10:50:52 0.185 0.00 3,500 7 TD Sec 7 TD Sec K
V 2010-04-06 11:15:12 0.185 0.00 20,000 15 UBS 2 RBC K
V 2010-04-06 11:17:09 0.185 0.00 22,500 15 UBS 2 RBC K
V 2010-04-06 11:19:58 0.185 0.00 10,000 15 UBS 33 Canaccord K
V 2010-04-06 11:24:49 0.185 0.00 10,000 15 UBS 33 Canaccord K
V 2010-04-06 11:26:13 0.185 0.00 12,500 15 UBS 9 BMO Nesbitt K
V 2010-04-06 11:26:13 0.185 0.00 1,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-06 11:30:36 0.185 0.00 36,500 1 Anonymous 81 HSBC K
V 2010-04-06 11:34:34 0.185 0.00 50,000 1 Anonymous 81 HSBC K
V 2010-04-06 13:04:19 0.185 0.005 450 6 Union 85 Scotia E
V 2010-04-06 13:38:39 0.185 0.00 4,000 1 Anonymous 85 Scotia K
V 2010-04-06 13:42:56 0.185 0.00 8,500 1 Anonymous 33 Canaccord K
V 2010-04-06 13:42:56 0.185 0.00 26,500 7 TD Sec 33 Canaccord K
V 2010-04-06 13:42:56 0.185 0.00 15,000 2 RBC 33 Canaccord K
V 2010-04-06 14:19:06 0.185 0.00 10,000 99 Jitney 33 Canaccord K
V 2010-04-06 14:19:06 0.185 0.00 30,000 99 Jitney 33 Canaccord K
V 2010-04-06 14:19:06 0.185 0.00 10,000 99 Jitney 33 Canaccord K
V 2010-04-06 14:57:02 0.185 0.00 10,000 99 Jitney 33 Canaccord K
V 2010-04-06 14:57:02 0.185 0.00 30,000 99 Jitney 33 Canaccord K
V 2010-04-06 14:57:02 0.185 0.00 10,000 99 Jitney 33 Canaccord K
V 2010-04-06 15:22:59 0.185 0.00 500 99 Jitney 85 Scotia K
V 2010-04-06 15:22:59 0.185 0.00 1,000 99 Jitney 85 Scotia K
V 2010-04-06 15:22:59 0.185 0.00 3,500 1 Anonymous 85 Scotia K
V 2010-04-06 15:31:15 0.185 0.00 10,500 1 Anonymous 33 Canaccord K
V 2010-04-06 15:31:15 0.185 0.00 200 7 TD Sec 6 Union E
V 2010-04-06 15:53:33 0.18 -0.005 76,000 7 TD Sec 33 Canaccord K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply