All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jul 26, 2010 07:38PM

Here are all the trades for : FO on 7/ 26/2010.

119 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-26 13:56:59	0.22	0.03	20,000	33 Canaccord	33 Canaccord	K

V	2010-07-26 15:49:54	0.22	0.03	2,000	2 RBC	19 Desjardins	K

V	2010-07-26 15:49:54	0.22	0.03	5,000	2 RBC	2 RBC	K

V	2010-07-26 15:49:54	0.22	0.03	10,000	2 RBC	2 RBC	K

V	2010-07-26 15:49:54	0.22	0.03	7,500	2 RBC	2 RBC	K

V	2010-07-26 15:49:54	0.22	0.03	250	2 RBC	6 Union	E

V	2010-07-26 15:51:21	0.22	0.03	1,000	99 Jitney	19 Desjardins	K

V	2010-07-26 15:59:36	0.22	0.03	7,000	1 Anonymous	19 Desjardins	K

V	2010-07-26 15:59:36	0.22	0.03	18,000	1 Anonymous	7 TD Sec	K

V	2010-07-26 13:30:03	0.215	0.025	2,000	1 Anonymous	33 Canaccord	KW

V	2010-07-26 13:30:03	0.215	0.025	4,000	1 Anonymous	7 TD Sec	KW

V	2010-07-26 13:41:59	0.215	0.025	6,000	2 RBC	7 TD Sec	K

V	2010-07-26 13:41:59	0.215	0.025	10,000	2 RBC	2 RBC	K

V	2010-07-26 13:41:59	0.215	0.025	5,000	2 RBC	19 Desjardins	K

V	2010-07-26 13:41:59	0.215	0.025	5,000	2 RBC	124 Questrade	K

V	2010-07-26 13:41:59	0.215	0.025	400	6 Union	14 ITG	E

V	2010-07-26 13:43:18	0.215	0.025	4,000	2 RBC	80 National Bank	K

V	2010-07-26 13:44:36	0.215	0.025	4,500	89 Raymond James	80 National Bank	K

V	2010-07-26 13:44:36	0.215	0.025	250	89 Raymond James	6 Union	E

V	2010-07-26 13:49:32	0.215	0.025	1,500	19 Desjardins	80 National Bank	K

V	2010-07-26 13:50:24	0.215	0.025	1,000	19 Desjardins	80 National Bank	K

V	2010-07-26 13:52:35	0.215	0.025	3,000	79 CIBC	80 National Bank	K

V	2010-07-26 13:52:35	0.215	0.025	3,000	79 CIBC	80 National Bank	K

V	2010-07-26 13:52:36	0.215	0.025	3,000	79 CIBC	80 National Bank	K

V	2010-07-26 13:59:29	0.215	0.025	16,500	99 Jitney	79 CIBC	K

V	2010-07-26 13:59:29	0.215	0.025	3,500	99 Jitney	79 CIBC	K

V	2010-07-26 14:10:53	0.215	0.025	6,500	99 Jitney	79 CIBC	K

V	2010-07-26 14:10:53	0.215	0.025	20,500	33 Canaccord	79 CIBC	K

V	2010-07-26 14:16:24	0.215	0.025	9,500	33 Canaccord	89 Raymond James	K

V	2010-07-26 14:16:24	0.215	0.025	3,000	99 Jitney	89 Raymond James	K

V	2010-07-26 14:57:44	0.215	0.025	5,000	99 Jitney	99 Jitney	K

V	2010-07-26 15:24:42	0.215	0.025	4,500	89 Raymond James	99 Jitney	K

V	2010-07-26 15:33:52	0.215	0.025	9,500	1 Anonymous	79 CIBC	K

V	2010-07-26 15:34:32	0.215	0.025	500	79 CIBC	79 CIBC	K

V	2010-07-26 13:01:48	0.21	0.02	10,000	46 Macquarie	124 Questrade	K

V	2010-07-26 13:01:48	0.21	0.02	7,500	46 Macquarie	2 RBC	K

V	2010-07-26 13:01:48	0.21	0.02	2,500	46 Macquarie	33 Canaccord	K

V	2010-07-26 13:18:36	0.21	0.02	5,500	85 Scotia	33 Canaccord	K

V	2010-07-26 13:18:36	0.21	0.02	20,000	85 Scotia	7 TD Sec	K

V	2010-07-26 13:18:36	0.21	0.02	15,500	85 Scotia	2 RBC	K

V	2010-07-26 13:18:36	0.21	0.02	10,000	85 Scotia	85 Scotia	K

V	2010-07-26 13:18:36	0.21	0.02	181	85 Scotia	6 Union	E

V	2010-07-26 13:29:47	0.21	0.02	4,500	89 Raymond James	2 RBC	K

V	2010-07-26 13:29:47	0.21	0.02	2,000	89 Raymond James	2 RBC	K

V	2010-07-26 13:29:47	0.21	0.02	25,000	89 Raymond James	2 RBC	K

V	2010-07-26 13:29:47	0.21	0.02	2,500	89 Raymond James	2 RBC	K

V	2010-07-26 13:29:47	0.21	0.02	500	89 Raymond James	2 RBC	K

V	2010-07-26 13:29:47	0.21	0.02	11,000	89 Raymond James	2 RBC	K

V	2010-07-26 13:29:47	0.21	0.02	5,000	89 Raymond James	7 TD Sec	K

V	2010-07-26 13:29:47	0.21	0.02	34,000	89 Raymond James	5 Penson	K

V	2010-07-26 13:29:47	0.21	0.02	2,500	89 Raymond James	79 CIBC	K

V	2010-07-26 13:29:47	0.21	0.02	400	6 Union	2 RBC	E

V	2010-07-26 14:20:27	0.21	0.02	500	99 Jitney	19 Desjardins	K

V	2010-07-26 14:22:11	0.21	0.02	500	99 Jitney	89 Raymond James	K

V	2010-07-26 14:22:11	0.21	0.02	10,000	99 Jitney	89 Raymond James	K

V	2010-07-26 14:22:11	0.21	0.02	30,000	79 CIBC	89 Raymond James	K

V	2010-07-26 14:22:11	0.21	0.02	26,000	79 CIBC	89 Raymond James	K

V	2010-07-26 14:22:11	0.21	0.02	25,000	85 Scotia	89 Raymond James	K

V	2010-07-26 14:22:55	0.21	0.02	84,500	89 Raymond James	89 Raymond James	K

V	2010-07-26 14:25:11	0.21	0.02	2,500	89 Raymond James	80 National Bank	K

V	2010-07-26 14:25:11	0.21	0.02	3,000	99 Jitney	80 National Bank	K

V	2010-07-26 14:45:44	0.21	0.02	4,000	99 Jitney	7 TD Sec	K

V	2010-07-26 14:46:16	0.21	0.02	1,000	99 Jitney	7 TD Sec	K

V	2010-07-26 15:16:20	0.21	0.02	2,000	99 Jitney	81 HSBC	K

V	2010-07-26 15:19:14	0.21	0.02	8,000	85 Scotia	99 Jitney	K

V	2010-07-26 15:23:20	0.21	0.02	12,500	85 Scotia	85 Scotia	K

V	2010-07-26 15:23:20	0.21	0.02	50	6 Union	85 Scotia	E

V	2010-07-26 15:24:18	0.21	0.02	2,000	85 Scotia	75 MGI	K

V	2010-07-26 15:25:13	0.21	0.02	1,000	85 Scotia	75 MGI	K

V	2010-07-26 09:39:11	0.205	0.015	5,000	52 NCP	81 HSBC	K

V	2010-07-26 09:39:11	0.205	0.015	50,000	52 NCP	2 RBC	K

V	2010-07-26 09:39:11	0.205	0.015	10,000	52 NCP	80 National Bank	K

V	2010-07-26 09:39:11	0.205	0.015	100,000	52 NCP	85 Scotia	K

V	2010-07-26 09:43:20	0.205	0.015	12,500	89 Raymond James	7 TD Sec	K

V	2010-07-26 09:43:20	0.205	0.015	5,000	99 Jitney	7 TD Sec	K

V	2010-07-26 09:51:48	0.205	0.015	22,500	83 Mackie	2 RBC	K

V	2010-07-26 09:51:48	0.205	0.015	27,500	83 Mackie	7 TD Sec	K

V	2010-07-26 09:55:02	0.205	0.015	500	2 RBC	7 TD Sec	K

V	2010-07-26 09:55:02	0.205	0.015	475	2 RBC	6 Union	E

V	2010-07-26 10:10:19	0.205	0.015	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-07-26 10:14:43	0.205	0.015	10,000	99 Jitney	7 TD Sec	K

V	2010-07-26 10:15:49	0.205	0.015	5,500	99 Jitney	7 TD Sec	K

V	2010-07-26 10:15:49	0.205	0.015	4,000	99 Jitney	79 CIBC	K

V	2010-07-26 10:51:30	0.205	0.015	10,000	99 Jitney	2 RBC	K

V	2010-07-26 10:55:08	0.205	0.015	500	7 TD Sec	99 Jitney	K

V	2010-07-26 10:55:08	0.205	0.015	400	7 TD Sec	6 Union	E

V	2010-07-26 10:56:49	0.205	0.015	2,000	2 RBC	99 Jitney	K

V	2010-07-26 11:30:29	0.205	0.015	7,000	7 TD Sec	99 Jitney	K

V	2010-07-26 11:30:29	0.205	0.015	4,000	7 TD Sec	85 Scotia	K

V	2010-07-26 11:30:29	0.205	0.015	300	6 Union	85 Scotia	E

V	2010-07-26 11:31:22	0.205	0.015	1,000	7 TD Sec	81 HSBC	K

V	2010-07-26 12:07:17	0.205	0.015	40,000	89 Raymond James	2 RBC	K

V	2010-07-26 12:46:17	0.205	0.015	5,000	89 Raymond James	124 Questrade	K

V	2010-07-26 09:30:00	0.20	0.01	10,000	79 CIBC	79 CIBC	KL

V	2010-07-26 09:30:00	0.20	0.01	7,000	7 TD Sec	7 TD Sec	K

V	2010-07-26 09:30:00	0.20	0.01	9,500	7 TD Sec	33 Canaccord	K

V	2010-07-26 09:30:00	0.20	0.01	30,500	7 TD Sec	9 BMO Nesbitt	K

V	2010-07-26 09:30:00	0.20	0.01	3,000	7 TD Sec	1 Anonymous	K

V	2010-07-26 09:30:00	0.20	0.01	8,000	85 Scotia	1 Anonymous	K

V	2010-07-26 09:30:00	0.20	0.01	21,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:00	0.20	0.01	7,500	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:00	0.20	0.01	30,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:00	0.20	0.01	5,000	85 Scotia	124 Questrade	K

V	2010-07-26 09:30:00	0.20	0.01	2,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:00	0.20	0.01	16,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:00	0.20	0.01	10,500	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:00	0.20	0.01	8,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:22	0.20	0.01	1,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:22	0.20	0.01	10,000	85 Scotia	79 CIBC	K

V	2010-07-26 09:30:22	0.20	0.01	400	6 Union	7 TD Sec	E

V	2010-07-26 09:35:00	0.20	0.01	22,000	7 TD Sec	33 Canaccord	K

V	2010-07-26 09:38:38	0.20	0.01	27,500	7 TD Sec	7 TD Sec	K

V	2010-07-26 09:38:38	0.20	0.01	30,000	79 CIBC	7 TD Sec	K

V	2010-07-26 09:38:59	0.20	0.01	90,000	89 Raymond James	7 TD Sec	K

V	2010-07-26 09:39:04	0.20	0.01	23,500	7 TD Sec	7 TD Sec	K

V	2010-07-26 09:58:26	0.20	0.015	450	6 Union	2 RBC	E

V	2010-07-26 09:58:52	0.20	0.01	4,000	79 CIBC	79 CIBC	K

V	2010-07-26 12:02:44	0.20	0.01	3,500	99 Jitney	81 HSBC	K

V	2010-07-26 09:30:00	0.195	0.01	350	6 Union	9 BMO Nesbitt	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply