Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Aug 09, 2010 07:18PM

Here are all the trades for : FO on 8/ 9/2010.

117 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-08-09 15:58:02	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:57:45	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:57:37	0.22	0.005	4,000	19 Desjardins	19 Desjardins	K

V	2010-08-09 15:54:54	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:53:01	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:50:12	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:46:55	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:43:46	0.215	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:43:46	0.215	0.00	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-08-09 15:41:17	0.215	0.00	19,500	7 TD Sec	7 TD Sec	K

V	2010-08-09 15:40:52	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:37:50	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:33:56	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:29:59	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:26:02	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:22:03	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:17:58	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:13:59	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:10:09	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:05:00	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 15:02:03	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:57:12	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:54:25	0.21	-0.005	200	6 Union	85 Scotia	E

V	2010-08-09 14:54:25	0.21	-0.005	500	7 TD Sec	85 Scotia	K

V	2010-08-09 14:52:02	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:48:22	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:47:12	0.21	-0.005	200	6 Union	72 Credit Suisse	E

V	2010-08-09 14:47:12	0.21	-0.005	2,500	7 TD Sec	1 Anonymous	K

V	2010-08-09 14:42:02	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:37:04	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:33:55	0.21	-0.005	8,000	7 TD Sec	19 Desjardins	K

V	2010-08-09 14:33:06	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:32:39	0.21	-0.005	35,000	7 TD Sec	19 Desjardins	K

V	2010-08-09 14:29:01	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:24:03	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:19:51	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:15:06	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:09:55	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:06:11	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 14:00:34	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:55:46	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:50:55	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:45:42	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:40:59	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:36:27	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:31:24	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:27:14	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:22:28	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:17:21	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:10:51	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:04:51	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 13:00:01	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 12:55:16	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 12:50:00	0.21	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-08-09 12:44:09	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 12:38:02	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 12:33:08	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 12:26:57	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 12:23:03	0.22	-0.005	100	33 Canaccord	7 TD Sec	E

V	2010-08-09 12:23:03	0.22	-0.005	200	33 Canaccord	19 Desjardins	E

V	2010-08-09 12:21:58	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 11:53:46	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 11:35:15	0.215	0.00	500	1 Anonymous	33 Canaccord	KW

V	2010-08-09 11:32:31	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 11:26:55	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 11:23:24	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 11:18:48	0.21	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-08-09 11:17:02	0.215	0.00	5,000	99 Jitney	99 Jitney	K

V	2010-08-09 11:14:08	0.215	0.00	500	99 Jitney	33 Canaccord	K

V	2010-08-09 11:13:15	0.215	0.00	6,000	99 Jitney	7 TD Sec	K

V	2010-08-09 11:13:15	0.215	0.00	6,500	79 CIBC	7 TD Sec	K

V	2010-08-09 11:10:18	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 11:05:59	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 11:01:56	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:58:54	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:55:20	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:51:22	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:48:14	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:44:11	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:41:20	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:38:16	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:35:15	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:31:54	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:28:58	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:26:07	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:23:06	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:20:08	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:19:18	0.215	0.00	10,000	79 CIBC	9 BMO Nesbitt	K

V	2010-08-09 10:16:08	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:14:15	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:11:02	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:08:55	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:06:07	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:03:22	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 10:00:17	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:57:09	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:54:23	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:51:02	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:48:56	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:46:17	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:44:22	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:41:22	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:39:03	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:37:34	0.22	0.005	3,500	33 Canaccord	19 Desjardins	K

V	2010-08-09 09:36:09	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:34:40	0.22	0.005	12,000	14 ITG	19 Desjardins	K

V	2010-08-09 09:34:19	0.215	0.00	500	79 CIBC	33 Canaccord	K

V	2010-08-09 09:31:38	0.215	0.005	300	6 Union	2 RBC	E

V	2010-08-09 09:30:00	0.22	0.005	25	7 TD Sec	6 Union	E

V	2010-08-09 09:30:00	0.22	0.005	9,000	2 RBC	99 Jitney	K

V	2010-08-09 09:30:00	0.22	0.005	2,500	7 TD Sec	99 Jitney	K

V	2010-08-09 09:30:00	0.22	0.005	7,500	7 TD Sec	99 Jitney	K

V	2010-08-09 09:30:00	0.22	0.005	2,500	7 TD Sec	99 Jitney	K

V	2010-08-09 09:30:00	0.22	0.005	500	7 TD Sec	7 TD Sec	K

V	2010-08-09 09:30:00	0.22	0.005	1,000	2 RBC	2 RBC	K

V	2010-08-09 09:30:00	0.22	0.005	4,000	2 RBC	2 RBC	K

V	2010-08-09 09:30:00	0.22	0.005	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply