Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100823 - 77 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:05 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:58:05 V 0.19 0.00 343 6 Union 14 ITG E
15:56:38 V 0.19 0.00 1,000 85 Scotia 9 BMO Nesbitt K
15:55:15 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:52:30 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:49:37 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:46:50 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:44:05 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:41:14 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:38:21 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:35:35 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:32:47 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:29:55 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:27:08 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:24:18 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:21:30 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:18:41 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:15:49 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:13:01 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:10:11 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:07:23 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:04:38 V 0.19 0.00 500 85 Scotia 1 Anonymous K
15:01:44 V 0.19 0.00 500 85 Scotia 1 Anonymous K
14:59:00 V 0.19 0.00 500 85 Scotia 1 Anonymous K
14:56:06 V 0.19 0.00 500 85 Scotia 1 Anonymous K
14:54:00 V 0.19 0.00 17,000 85 Scotia 7 TD Sec K
14:53:18 V 0.19 0.00 500 85 Scotia 1 Anonymous K
14:51:16 V 0.19 0.00 1,500 85 Scotia 99 Jitney K
14:43:01 V 0.19 0.00 6,000 80 National Bank 99 Jitney K
14:42:01 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:40:50 V 0.19 0.00 2,000 80 National Bank 9 BMO Nesbitt K
14:39:16 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:36:21 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:33:32 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:30:49 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:27:56 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:25:19 V 0.19 0.00 3,000 80 National Bank 80 National Bank K
14:25:06 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:22:17 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:19:29 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:16:45 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:13:49 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:11:05 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:08:10 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:05:23 V 0.19 0.00 500 80 National Bank 1 Anonymous K
14:02:37 V 0.19 0.00 500 80 National Bank 1 Anonymous K
13:59:50 V 0.19 0.00 500 80 National Bank 1 Anonymous K
13:57:01 V 0.19 0.00 500 80 National Bank 1 Anonymous K
13:54:07 V 0.19 0.00 500 80 National Bank 1 Anonymous K
13:51:18 V 0.19 0.00 500 80 National Bank 1 Anonymous K
13:48:31 V 0.19 0.00 500 80 National Bank 1 Anonymous K
13:45:38 V 0.19 0.00 500 80 National Bank 1 Anonymous K
12:50:33 V 0.19 0.00 25,000 80 National Bank 81 HSBC K
12:48:28 V 0.19 0.00 2,000 80 National Bank 19 Desjardins K
12:28:11 V 0.19 0.00 400 6 Union 33 Canaccord E
12:28:11 V 0.19 0.00 1,000 80 National Bank 33 Canaccord K
12:16:39 V 0.19 0.00 380 6 Union 9 BMO Nesbitt E
12:16:39 V 0.19 0.00 500 80 National Bank 9 BMO Nesbitt K
11:24:32 V 0.19 0.00 5,000 7 TD Sec 33 Canaccord K
11:24:32 V 0.19 0.00 2,000 2 RBC 33 Canaccord K
11:24:32 V 0.19 0.00 25,000 7 TD Sec 33 Canaccord K
11:24:32 V 0.19 0.00 8,500 7 TD Sec 33 Canaccord K
10:46:40 V 0.195 0.005 200 7 TD Sec 6 Union E
10:46:40 V 0.195 0.005 24,500 7 TD Sec 7 TD Sec K
10:42:34 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
10:34:01 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
10:25:33 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
10:17:12 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
10:08:42 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
10:00:12 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
09:51:48 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
09:43:17 V 0.19 0.00 1,500 7 TD Sec 1 Anonymous K
09:42:30 V 0.19 0.00 10,000 7 TD Sec 124 Questrade K
09:31:01 V 0.19 0.00 500 7 TD Sec 1 Anonymous K
09:30:00 V 0.19 0.00 1,000 7 TD Sec 14 ITG K
09:30:00 V 0.19 0.00 1,000 7 TD Sec 14 ITG K
09:30:00 V 0.19 0.00 4,000 7 TD Sec 85 Scotia KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply