Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101020 - 41 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:46 |
V |
0.13 |
0.00 |
1,500 |
79 CIBC |
99 Jitney |
K |
|
15:59:46 |
V |
0.13 |
0.00 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
15:59:46 |
V |
0.13 |
0.00 |
10,000 |
79 CIBC |
99 Jitney |
K |
|
15:59:46 |
V |
0.13 |
0.00 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
15:59:46 |
V |
0.13 |
0.00 |
2,500 |
81 HSBC |
99 Jitney |
K |
|
15:59:42 |
V |
0.13 |
0.00 |
7,500 |
81 HSBC |
99 Jitney |
K |
|
15:59:42 |
V |
0.13 |
0.00 |
2,500 |
7 TD Sec |
99 Jitney |
K |
|
15:59:14 |
V |
0.13 |
0.00 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
15:59:14 |
V |
0.13 |
0.00 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:59 |
V |
0.13 |
0.00 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:59 |
V |
0.13 |
0.00 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:52 |
V |
0.13 |
0.00 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:18 |
V |
0.13 |
0.00 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
15:56:07 |
V |
0.13 |
0.00 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:56:07 |
V |
0.13 |
0.00 |
9,000 |
7 TD Sec |
99 Jitney |
K |
|
15:55:00 |
V |
0.13 |
0.00 |
6,500 |
7 TD Sec |
99 Jitney |
K |
|
15:54:12 |
V |
0.13 |
0.00 |
4,500 |
7 TD Sec |
99 Jitney |
K |
|
15:54:12 |
V |
0.13 |
0.00 |
5,500 |
81 HSBC |
99 Jitney |
K |
|
15:53:03 |
V |
0.13 |
0.00 |
4,500 |
81 HSBC |
99 Jitney |
K |
|
15:53:03 |
V |
0.13 |
0.00 |
4,000 |
2 RBC |
99 Jitney |
K |
|
15:53:03 |
V |
0.13 |
0.00 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
15:50:10 |
V |
0.13 |
0.00 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
14:18:11 |
V |
0.135 |
0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
13:55:32 |
V |
0.13 |
0.00 |
5,000 |
85 Scotia |
85 Scotia |
K |
|
13:22:02 |
V |
0.13 |
0.00 |
4,000 |
2 RBC |
2 RBC |
K |
|
12:36:02 |
V |
0.135 |
0.005 |
300 |
85 Scotia |
6 Union |
E |
|
12:36:02 |
V |
0.135 |
0.005 |
5,000 |
85 Scotia |
79 CIBC |
K |
|
12:34:53 |
V |
0.135 |
0.005 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
11:57:04 |
V |
0.13 |
0.00 |
294 |
6 Union |
7 TD Sec |
E |
|
11:49:36 |
V |
0.13 |
0.00 |
6,500 |
7 TD Sec |
59 PI |
K |
|
11:49:36 |
V |
0.13 |
0.00 |
15,000 |
79 CIBC |
59 PI |
K |
|
11:49:36 |
V |
0.13 |
0.00 |
20,000 |
79 CIBC |
59 PI |
K |
|
11:49:36 |
V |
0.13 |
0.00 |
20,000 |
79 CIBC |
59 PI |
K |
|
11:49:36 |
V |
0.13 |
0.00 |
5,000 |
1 Anonymous |
59 PI |
K |
|
11:49:36 |
V |
0.13 |
0.00 |
33,500 |
7 TD Sec |
59 PI |
K |
|
10:52:37 |
V |
0.13 |
0.00 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
10:51:14 |
V |
0.13 |
0.00 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
09:30:00 |
V |
0.13 |
0.00 |
135 |
6 Union |
46 Macquarie |
E |
|
09:30:00 |
V |
0.13 |
0.00 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:30:00 |
V |
0.13 |
0.00 |
1,500 |
99 Jitney |
1 Anonymous |
K |
|
09:30:00 |
V |
0.13 |
0.00 |
500 |
99 Jitney |
46 Macquarie |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply