Trades for C:FO on 20101122 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:22

V

0.155

0.005

1,500

79 CIBC

33 Canaccord

K

15:58:19

V

0.155

0.005

20,000

80 National Bank

33 Canaccord

K

15:53:54

V

0.155

0.005

1,000

99 Jitney

33 Canaccord

K

15:53:54

V

0.155

0.005

4,000

99 Jitney

79 CIBC

K

15:18:46

V

0.15

0.00

8,000

79 CIBC

79 CIBC

K

14:52:54

V

0.15

0.00

5,000

2 RBC

2 RBC

K

14:52:54

V

0.15

0.00

5,000

2 RBC

2 RBC

K

14:11:33

V

0.155

0.005

4,500

7 TD Sec

79 CIBC

K

13:45:36

V

0.155

0.005

5,000

85 Scotia

79 CIBC

K

12:49:14

V

0.16

0.01

10,500

14 ITG

2 RBC

K

12:46:56

V

0.155

0.005

4,500

14 ITG

124 Questrade

K

12:40:34

V

0.155

0.005

3,000

9 BMO Nesbitt

124 Questrade

K

12:39:45

V

0.155

0.005

300

14 ITG

6 Union

E

12:39:45

V

0.155

0.005

2,500

14 ITG

124 Questrade

K

12:39:45

V

0.155

0.005

18,000

14 ITG

2 RBC

K

12:39:45

V

0.155

0.005

4,000

14 ITG

124 Questrade

K

12:23:13

V

0.155

0.005

23,000

7 TD Sec

124 Questrade

K

12:23:13

V

0.155

0.005

20,000

7 TD Sec

6 Union

K

12:23:13

V

0.155

0.005

3,000

7 TD Sec

7 TD Sec

K

12:23:13

V

0.155

0.005

4,000

7 TD Sec

7 TD Sec

K

12:23:13

V

0.155

0.005

2,500

2 RBC

7 TD Sec

K

12:23:13

V

0.155

0.005

8,500

2 RBC

99 Jitney

K

11:58:35

V

0.155

0.005

400

33 Canaccord

6 Union

E

11:58:35

V

0.155

0.005

1,500

33 Canaccord

99 Jitney

K

11:22:25

V

0.15

0.00

110

6 Union

79 CIBC

E

11:22:25

V

0.15

0.00

17,500

85 Scotia

79 CIBC

K

10:02:15

V

0.15

0.00

5,000

85 Scotia

7 TD Sec

K

10:02:15

V

0.15

0.00

5,000

85 Scotia

9 BMO Nesbitt

K

09:30:00

V

0.145

-0.005

3,000

7 TD Sec

7 TD Sec

KL