Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101126 - 49 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:58 |
V |
0.165 |
-0.005 |
11,500 |
1 Anonymous |
7 TD Sec |
K |
|
15:54:19 |
V |
0.165 |
-0.005 |
2,000 |
1 Anonymous |
58 Qtrade |
K |
|
15:48:08 |
V |
0.165 |
-0.005 |
5,000 |
1 Anonymous |
79 CIBC |
K |
|
15:44:54 |
V |
0.165 |
-0.005 |
14,500 |
1 Anonymous |
7 TD Sec |
K |
|
15:35:12 |
V |
0.165 |
-0.01 |
466 |
6 Union |
2 RBC |
E |
|
15:09:53 |
V |
0.16 |
-0.01 |
11,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
15:09:53 |
V |
0.16 |
-0.01 |
8,500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
15,000 |
79 CIBC |
145 Woodstone |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
5,000 |
79 CIBC |
81 HSBC |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
1,000 |
79 CIBC |
80 National Bank |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
2,000 |
79 CIBC |
85 Scotia |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
10,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
11,000 |
79 CIBC |
145 Woodstone |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
15,000 |
79 CIBC |
79 CIBC |
K |
|
14:56:58 |
V |
0.17 |
0.00 |
11,000 |
79 CIBC |
7 TD Sec |
K |
|
14:41:15 |
V |
0.165 |
-0.005 |
10,000 |
99 Jitney |
1 Anonymous |
K |
|
14:41:15 |
V |
0.165 |
-0.005 |
6,000 |
99 Jitney |
1 Anonymous |
K |
|
14:29:18 |
V |
0.17 |
0.00 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:29:18 |
V |
0.165 |
-0.005 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
14:02:35 |
V |
0.16 |
-0.01 |
360 |
6 Union |
48 Laurentian |
E |
|
14:02:35 |
V |
0.16 |
-0.01 |
17,000 |
145 Woodstone |
48 Laurentian |
K |
|
12:26:57 |
V |
0.165 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
12:22:22 |
V |
0.16 |
-0.01 |
400 |
6 Union |
7 TD Sec |
E |
|
12:06:59 |
V |
0.16 |
-0.01 |
98 |
6 Union |
79 CIBC |
E |
|
12:06:59 |
V |
0.16 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
|
12:04:25 |
V |
0.16 |
-0.01 |
98 |
6 Union |
79 CIBC |
E |
|
12:04:25 |
V |
0.16 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
|
12:01:42 |
V |
0.16 |
-0.01 |
5,000 |
85 Scotia |
85 Scotia |
K |
|
12:01:42 |
V |
0.16 |
-0.01 |
5,000 |
145 Woodstone |
85 Scotia |
K |
|
11:22:19 |
V |
0.16 |
-0.01 |
10,000 |
145 Woodstone |
46 Macquarie |
K |
|
11:11:13 |
V |
0.17 |
0.00 |
6,000 |
85 Scotia |
7 TD Sec |
K |
|
11:02:39 |
V |
0.17 |
0.00 |
446 |
27 Dundee |
6 Union |
E |
|
11:02:39 |
V |
0.17 |
0.00 |
9,000 |
27 Dundee |
7 TD Sec |
K |
|
11:02:39 |
V |
0.17 |
0.00 |
24,000 |
27 Dundee |
2 RBC |
K |
|
10:55:06 |
V |
0.16 |
-0.01 |
1,000 |
145 Woodstone |
81 HSBC |
K |
|
10:25:00 |
V |
0.165 |
-0.005 |
135,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
10:23:08 |
V |
0.17 |
0.00 |
23,000 |
14 ITG |
2 RBC |
K |
|
10:23:08 |
V |
0.17 |
0.00 |
5,000 |
14 ITG |
79 CIBC |
K |
|
10:23:08 |
V |
0.17 |
0.00 |
1,500 |
14 ITG |
19 Desjardins |
K |
|
10:20:22 |
V |
0.165 |
-0.005 |
15,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
09:30:15 |
V |
0.17 |
0.00 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.165 |
0.00 |
300 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.17 |
0.00 |
18,500 |
7 TD Sec |
19 Desjardins |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
7,000 |
7 TD Sec |
145 Woodstone |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
4,500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
40,500 |
7 TD Sec |
2 RBC |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
25,000 |
79 CIBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
13,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
3,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply