| Trades for C:FO on 20110110 - 18 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:07:42 |
V |
0.17 |
0.00 |
485 |
85 Scotia |
6 Union |
E |
| 15:07:42 |
V |
0.17 |
0.00 |
2,500 |
85 Scotia |
85 Scotia |
K |
| 15:07:42 |
V |
0.17 |
0.00 |
1,000 |
85 Scotia |
85 Scotia |
K |
| 14:35:44 |
V |
0.17 |
0.00 |
4,500 |
19 Desjardins |
79 CIBC |
K |
| 14:35:44 |
V |
0.17 |
0.00 |
5,500 |
19 Desjardins |
2 RBC |
K |
| 13:20:48 |
V |
0.17 |
0.00 |
500 |
15 UBS |
2 RBC |
K |
| 13:20:48 |
V |
0.17 |
0.00 |
6,500 |
15 UBS |
79 CIBC |
K |
| 13:20:48 |
V |
0.17 |
0.00 |
13,000 |
15 UBS |
81 HSBC |
K |
| 12:31:30 |
V |
0.17 |
0.00 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
| 10:30:46 |
V |
0.165 |
-0.005 |
5,000 |
145 Woodstone |
1 Anonymous |
K |
| 10:01:25 |
V |
0.17 |
0.00 |
5,000 |
1 Anonymous |
81 HSBC |
K |
| 09:40:28 |
V |
0.165 |
-0.005 |
96 |
6 Union |
57 Interactive |
E |
| 09:40:28 |
V |
0.165 |
-0.005 |
500 |
145 Woodstone |
57 Interactive |
K |
| 09:30:00 |
V |
0.165 |
0.00 |
300 |
6 Union |
2 RBC |
E |
| 09:30:00 |
V |
0.17 |
0.00 |
300 |
79 CIBC |
6 Union |
E |
| 09:30:00 |
V |
0.17 |
0.00 |
2,000 |
7 TD Sec |
81 HSBC |
K |
| 09:30:00 |
V |
0.17 |
0.00 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:30:00 |
V |
0.17 |
0.00 |
3,500 |
79 CIBC |
79 CIBC |
KL |
|
