Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

You'd need subscription to do that.

Trades for U:PHUN on 20110201 - 79 trades displayed
Time ET Ex Price Change Volume
14:53:33 Q 0.0385 0.0125 34,100
14:53:31 Q 0.0385 0.0125 26,900
14:52:29 Q 0.035 0.009 10,000
14:41:02 Q 0.03 0.004 10,000
14:34:21 Q 0.03 0.004 25,000
14:33:49 Q 0.03 0.004 25,000
14:32:43 Q 0.03 0.004 25,000
14:31:51 Q 0.03 0.004 25,000
14:30:51 Q 0.03 0.004 25,000
14:12:25 Q 0.03 0.004 160,000
14:07:40 Q 0.03 0.004 300,000
14:01:12 Q 0.028 0.002 2,000
13:58:44 Q 0.03 0.004 5,000
13:58:42 Q 0.03 0.004 5,700
13:58:39 Q 0.03 0.004 5,000
13:58:25 Q 0.03 0.004 45,000
13:58:22 Q 0.031 0.005 5,000
13:57:27 Q 0.03 0.004 5,000
13:57:01 Q 0.031 0.005 5,000
13:55:27 Q 0.0315 0.0055 5,000
13:53:54 Q 0.0315 0.0055 340,000
13:53:50 Q 0.034 0.008 340,000
13:18:42 Q 0.034 0.008 1,800
13:18:41 Q 0.034 0.008 50,200
13:16:35 Q 0.0385 0.0125 5,000
13:12:53 Q 0.039 0.013 5,000
13:12:52 Q 0.039 0.013 50,000
13:12:35 Q 0.039 0.013 10,000
13:12:21 Q 0.039 0.013 15,000
12:51:45 Q 0.039 0.013 10,000
12:51:30 Q 0.0395 0.0135 8,000
12:33:41 Q 0.04 0.014 10,000
12:32:49 Q 0.04 0.014 2,500
12:23:34 Q 0.04 0.014 30,000
12:11:43 Q 0.04 0.014 940
12:10:11 Q 0.04 0.014 30,000
12:09:51 Q 0.042 0.016 125,000
12:09:03 Q 0.042 0.016 100,000
12:08:12 Q 0.042 0.016 2,500
12:05:01 Q 0.042 0.016 5,000
12:04:54 Q 0.042 0.016 100,000
11:56:37 Q 0.045 0.019 850
11:55:46 Q 0.04 0.014 40,000
11:55:25 Q 0.04 0.014 5,000
11:40:27 Q 0.04 0.014 6,200
11:40:24 Q 0.04 0.014 19,060
11:37:04 Q 0.049 0.023 5,000
11:36:58 Q 0.049 0.023 5,000
11:36:51 Q 0.045 0.019 600
11:36:43 Q 0.045 0.019 25,000
11:36:33 Q 0.045 0.019 5,000
11:36:26 Q 0.045 0.019 4,400
11:34:45 Q 0.04 0.014 40,000
11:33:52 Q 0.045 0.019 5,000
11:33:27 Q 0.039 0.013 5,000
11:33:17 Q 0.039 0.013 5,000
11:32:25 Q 0.039 0.013 20,000
11:32:06 Q 0.039 0.013 20,000
11:22:48 Q 0.039 0.013 219
11:12:21 Q 0.039 0.013 2,500
11:11:55 Q 0.034 0.008 50,000
11:11:49 Q 0.034 0.008 100,000
11:11:34 Q 0.034 0.008 28,000
11:11:30 Q 0.034 0.008 5,000
11:11:15 Q 0.034 0.008 5,000
11:00:29 Q 0.034 0.008 15,000
10:56:52 Q 0.034 0.008 150,000
10:51:25 Q 0.032 0.006 10,000
10:47:00 Q 0.034 0.008 12,000
10:37:12 Q 0.032 0.006 12,000
10:34:43 Q 0.032 0.006 50,000
10:21:20 Q 0.03 0.004 13,800
10:21:17 Q 0.03 0.004 50,000
10:21:13 Q 0.03 0.004 5,000
10:14:28 Q 0.0295 0.0035 40,000
09:47:17 Q 0.026 0.00 134,000
09:32:57 Q 0.026 0.00 5,000
09:32:25 Q 0.027 0.001 115,000
09:32:00 Q 0.027 0.001 5,000
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply