Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20110202 - 66 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:42 V 0.175 0.00 2,000 99 Jitney 7 TD Sec K
15:58:01 V 0.175 0.00 6,000 99 Jitney 7 TD Sec K
15:55:11 V 0.17 -0.005 5,000 80 National Bank 19 Desjardins K
15:55:11 V 0.17 -0.005 13,000 7 TD Sec 19 Desjardins K
15:55:11 V 0.17 -0.005 4,500 2 RBC 19 Desjardins K
15:55:11 V 0.17 -0.005 1,500 7 TD Sec 19 Desjardins K
15:55:11 V 0.17 -0.005 10,000 7 TD Sec 19 Desjardins K
15:55:11 V 0.17 -0.005 4,000 145 Woodstone 19 Desjardins K
15:53:52 V 0.17 -0.005 2,000 19 Desjardins 19 Desjardins K
15:53:52 V 0.17 -0.005 16,000 19 Desjardins 19 Desjardins K
15:53:52 V 0.17 -0.005 17,000 145 Woodstone 19 Desjardins K
15:48:00 V 0.17 -0.005 73 6 Union 57 Interactive E
15:48:00 V 0.17 -0.005 500 145 Woodstone 57 Interactive K
15:47:47 V 0.175 0.00 9,000 89 Raymond James 7 TD Sec K
15:42:48 V 0.175 0.00 9,500 14 ITG 7 TD Sec K
15:42:48 V 0.175 0.00 19,000 14 ITG 2 RBC K
15:42:48 V 0.175 0.00 27,500 14 ITG 33 Canaccord K
15:42:48 V 0.175 0.00 44,000 14 ITG 74 GMP K
13:42:46 V 0.175 0.00 1,000 33 Canaccord 33 Canaccord K
13:32:52 V 0.175 0.00 111 85 Scotia 6 Union E
13:32:52 V 0.175 0.00 11,000 85 Scotia 85 Scotia K
12:48:05 V 0.17 -0.005 100 6 Union 2 RBC E
12:48:05 V 0.17 -0.005 500 2 RBC 2 RBC K
12:17:18 V 0.175 0.00 1,000 2 RBC 2 RBC K
12:08:50 V 0.175 0.00 149 85 Scotia 6 Union E
12:08:50 V 0.175 0.00 30,000 85 Scotia 85 Scotia K
11:53:59 V 0.175 0.00 10,000 1 Anonymous 74 GMP K
10:52:25 V 0.175 0.00 18,000 80 National Bank 74 GMP K
10:40:24 V 0.17 -0.005 4,000 19 Desjardins 19 Desjardins K
09:58:10 V 0.17 -0.005 200 6 Union 124 Questrade E
09:58:10 V 0.17 -0.005 3,500 145 Woodstone 124 Questrade K
09:44:30 V 0.17 -0.005 3,000 79 CIBC 79 CIBC K
09:43:39 V 0.175 0.00 38,000 19 Desjardins 74 GMP K
09:41:20 V 0.175 0.00 305,000 33 Canaccord 74 GMP K
09:40:14 V 0.175 0.00 50,000 33 Canaccord 7 TD Sec K
09:40:14 V 0.175 0.00 180,000 33 Canaccord 74 GMP K
09:35:14 V 0.175 0.00 300 7 TD Sec 6 Union E
09:35:14 V 0.175 0.00 5,000 7 TD Sec 74 GMP K
09:34:26 V 0.175 0.00 40,000 1 Anonymous 74 GMP K
09:34:26 V 0.175 0.00 20,000 80 National Bank 74 GMP K
09:30:00 V 0.175 0.005 300 6 Union 7 TD Sec E
09:30:00 V 0.18 0.005 444 124 Questrade 6 Union E
09:30:00 V 0.18 0.005 55 2 RBC 6 Union E
09:30:00 V 0.18 0.005 7,000 19 Desjardins 145 Woodstone K
09:30:00 V 0.18 0.005 3,000 19 Desjardins 7 TD Sec K
09:30:00 V 0.18 0.005 2,500 124 Questrade 7 TD Sec K
09:30:00 V 0.18 0.005 1,500 124 Questrade 99 Jitney K
09:30:00 V 0.18 0.005 18,500 2 RBC 99 Jitney K
09:30:00 V 0.18 0.005 10,000 2 RBC 1 Anonymous K
09:30:00 V 0.18 0.005 1,000 2 RBC 1 Anonymous K
09:30:00 V 0.18 0.005 9,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 20,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 10,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 10,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 10,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 4,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 4,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 1,000 80 National Bank 7 TD Sec K
09:30:00 V 0.18 0.005 1,000 80 National Bank 1 Anonymous K
09:30:00 V 0.18 0.005 3,000 19 Desjardins 1 Anonymous K
09:30:00 V 0.18 0.005 2,000 19 Desjardins 19 Desjardins K
09:30:00 V 0.18 0.005 9,500 2 RBC 2 RBC K
09:30:00 V 0.18 0.005 3,000 2 RBC 2 RBC K
09:30:00 V 0.18 0.005 16,500 2 RBC 2 RBC K
09:30:00 V 0.18 0.005 5,500 2 RBC 2 RBC K
09:30:00 V 0.18 0.005 5,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply