Trades for C:FO on 20110404 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:17

V

0.15

0.005

1,000

79 CIBC

85 Scotia

K

15:59:17

V

0.15

0.005

10,000

2 RBC

85 Scotia

K

15:58:36

V

0.155

0.01

10,000

99 Jitney

85 Scotia

K

15:58:36

V

0.155

0.01

5,000

99 Jitney

74 GMP

K

15:58:20

V

0.155

0.01

10,000

99 Jitney

74 GMP

K

14:33:49

V

0.15

0.005

40,000

2 RBC

2 RBC

KW

12:43:44

V

0.155

0.01

85,000

14 ITG

74 GMP

K

12:43:10

V

0.15

0.005

12,000

14 ITG

1 Anonymous

K

12:43:10

V

0.15

0.005

1,000

79 CIBC

1 Anonymous

K

12:41:26

V

0.15

0.005

101,000

14 ITG

15 UBS

K

12:41:26

V

0.15

0.005

50,000

14 ITG

33 Canaccord

K

12:41:26

V

0.15

0.005

13,500

14 ITG

85 Scotia

K

11:30:15

V

0.145

0.00

5,000

145 Woodstone

9 BMO Nesbitt

K

10:27:29

V

0.15

0.005

4,000

85 Scotia

85 Scotia

K

10:22:56

V

0.15

0.005

350

6 Union

85 Scotia

E

10:22:56

V

0.15

0.005

10,000

85 Scotia

85 Scotia

K

10:15:58

V

0.15

0.005

10,000

85 Scotia

1 Anonymous

K

09:32:16

V

0.15

0.005

1,000

85 Scotia

7 TD Sec

K

09:32:16

V

0.15

0.005

33,000

85 Scotia

145 Woodstone

K

09:30:00

V

0.15

0.005

7,000

14 ITG

145 Woodstone

K

09:30:00

V

0.15

0.005

5,000

14 ITG

1 Anonymous

K

09:30:00

V

0.15

0.005

2,000

14 ITG

2 RBC

K

09:30:00

V

0.15

0.005

10,000

85 Scotia

2 RBC

KL