Trades for C:FO on 20110511 - 88 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:14:11

V

0.155

0.005

42,000

85 Scotia

85 Scotia

K

09:32:37

V

0.155

0.005

20,000

1 Anonymous

64 Octagon

K

15:50:40

V

0.15

17,000

79 CIBC

33 Canaccord

K

13:27:08

V

0.155

0.005

13,000

89 Raymond James

85 Scotia

K

09:30:03

V

0.155

0.005

10,000

1 Anonymous

1 Anonymous

K

15:39:45

V

0.15

10,000

85 Scotia

85 Scotia

K

15:57:53

V

0.15

10,000

79 CIBC

99 Jitney

K

15:59:31

V

0.15

7,500

145 Woodstone

99 Jitney

K

11:33:08

V

0.155

0.005

7,000

89 Raymond James

53 Morgan Stanley

K

15:39:45

V

0.15

7,000

79 CIBC

85 Scotia

K

15:39:45

V

0.15

7,000

7 TD Sec

85 Scotia

K

15:15:24

V

0.15

6,500

9 BMO Nesbitt

33 Canaccord

K

15:39:45

V

0.15

6,500

9 BMO Nesbitt

85 Scotia

K

15:39:45

V

0.15

6,500

124 Questrade

85 Scotia

K

15:14:11

V

0.155

0.005

6,000

89 Raymond James

85 Scotia

K

15:40:41

V

0.15

6,000

7 TD Sec

33 Canaccord

K

09:30:03

V

0.155

0.005

5,000

1 Anonymous

1 Anonymous

K

09:32:24

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:32:24

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:32:25

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:32:25

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:32:25

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:32:25

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:32:26

V

0.155

0.005

5,000

1 Anonymous

64 Octagon

K

09:38:38

V

0.155

0.005

5,000

1 Anonymous

83 Mackie

K

15:15:23

V

0.155

0.005

4,500

7 TD Sec

85 Scotia

K

09:32:24

V

0.155

0.005

4,000

1 Anonymous

1 Anonymous

K

09:32:41

V

0.155

0.005

4,000

1 Anonymous

64 Octagon

K

15:40:39

V

0.155

0.005

4,000

7 TD Sec

33 Canaccord

K

15:59:27

V

0.15

4,000

79 CIBC

99 Jitney

K

15:50:40

V

0.15

3,000

7 TD Sec

33 Canaccord

K

15:51:39

V

0.15

3,000

79 CIBC

33 Canaccord

K

09:33:42

V

0.15

2,500

33 Canaccord

33 Canaccord

K

09:38:10

V

0.16

0.01

2,500

7 TD Sec

7 TD Sec

K

15:39:45

V

0.15

2,500

7 TD Sec

85 Scotia

K

15:39:45

V

0.15

2,500

7 TD Sec

85 Scotia

K

15:39:45

V

0.15

2,500

7 TD Sec

85 Scotia

K

15:59:31

V

0.15

2,500

79 CIBC

99 Jitney

K

09:32:41

V

0.155

0.005

2,000

1 Anonymous

33 Canaccord

K

15:51:36

V

0.155

0.005

2,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.15

1,500

33 Canaccord

33 Canaccord

KL

09:30:00

V

0.15

1,500

7 TD Sec

2 RBC

K

13:28:07

V

0.16

0.01

1,500

7 TD Sec

7 TD Sec

K

13:28:10

V

0.155

0.005

1,500

89 Raymond James

33 Canaccord

K

15:16:40

V

0.15

1,500

9 BMO Nesbitt

33 Canaccord

K

15:41:51

V

0.15

1,500

7 TD Sec

33 Canaccord

K

15:58:12

V

0.15

1,500

79 CIBC

33 Canaccord

K

15:59:34

V

0.15

1,500

145 Woodstone

33 Canaccord

K

09:30:00

V

0.15

1,000

33 Canaccord

33 Canaccord

K

09:32:24

V

0.155

0.005

1,000

1 Anonymous

64 Octagon

K

09:33:42

V

0.155

0.005

1,000

7 TD Sec

33 Canaccord

K

09:33:42

V

0.15

1,000

9 BMO Nesbitt

33 Canaccord

K

09:34:54

V

0.155

0.005

1,000

7 TD Sec

33 Canaccord

K

09:39:49

V

0.155

0.005

1,000

7 TD Sec

33 Canaccord

K

09:40:37

V

0.16

0.01

1,000

7 TD Sec

7 TD Sec

K

11:34:04

V

0.16

0.01

1,000

7 TD Sec

7 TD Sec

K

11:34:06

V

0.155

0.005

1,000

89 Raymond James

33 Canaccord

K

15:17:34

V

0.155

0.005

1,000

7 TD Sec

33 Canaccord

K

15:39:46

V

0.15

1,000

7 TD Sec

85 Scotia

K

15:42:48

V

0.15

1,000

7 TD Sec

33 Canaccord

K

15:42:58

V

0.155

0.005

1,000

7 TD Sec

99 Jitney

K

15:58:24

V

0.155

0.005

1,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.15

500

9 BMO Nesbitt

2 RBC

K

09:31:16

V

0.155

0.005

500

7 TD Sec

1 Anonymous

K

09:35:51

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

09:36:02

V

0.16

0.01

500

7 TD Sec

7 TD Sec

K

09:37:18

V

0.155

0.005

500

7 TD Sec

33 Canaccord

K

09:38:38

V

0.155

0.005

500

1 Anonymous

83 Mackie

K

09:38:38

V

0.155

0.005

500

1 Anonymous

83 Mackie

K

09:41:31

V

0.155

0.005

500

1 Anonymous

33 Canaccord

K

11:34:57

V

0.155

0.005

500

89 Raymond James

33 Canaccord

K

13:29:13

V

0.155

0.005

500

89 Raymond James

33 Canaccord

K

13:30:20

V

0.155

0.005

500

89 Raymond James

33 Canaccord

K

13:30:27

V

0.16

0.01

500

7 TD Sec

7 TD Sec

K

15:16:31

V

0.155

0.005

500

7 TD Sec

85 Scotia

K

15:18:36

V

0.15

500

9 BMO Nesbitt

33 Canaccord

K

15:40:39

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

15:41:48

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

15:44:10

V

0.15

500

7 TD Sec

33 Canaccord

K

15:52:48

V

0.15

500

79 CIBC

33 Canaccord

K

15:52:52

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

15:53:42

V

0.15

500

79 CIBC

33 Canaccord

K

15:53:47

V

0.155

0.005

500

7 TD Sec

99 Jitney

K

15:58:01

V

0.15

500

79 CIBC

33 Canaccord

K

15:59:29

V

0.15

500

79 CIBC

33 Canaccord

K

15:59:35

V

0.15

500

145 Woodstone

33 Canaccord

K

15:14:11

V

0.155

0.005

300

89 Raymond James

6 Union

E

11:33:08

V

0.155

0.005

200

6 Union

53 Morgan Stanley

E