Trades for C:FO on 20120420 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:01

V

0.095

8,000

99 Jitney

7 TD Sec

K

13:15:15

V

0.095

3,000

14 ITG

7 TD Sec

K

12:11:25

V

0.095

6,000

9 BMO Nesbitt

7 TD Sec

K

12:04:53

V

0.095

100

19 Desjardins

6 Union

E

09:41:21

V

0.10

500

83 Mackie

124 Questrade

E

09:41:21

V

0.10

100

83 Mackie

7 TD Sec

E

09:41:21

V

0.10

100

83 Mackie

7 TD Sec

E

09:41:21

V

0.10

100

83 Mackie

7 TD Sec

E

09:41:21

V

0.10

100

83 Mackie

7 TD Sec

E

09:35:07

V

0.095

4,000

7 TD Sec

1 Anonymous

K

09:33:34

V

0.095

200

33 Canaccord

6 Union

E

09:30:00

V

0.09

600

6 Union

2 RBC

E

09:30:00

V

0.095

1

46 Macquarie

6 Union

E

09:30:00

V

0.095

16,000

85 Scotia

99 Jitney

K

09:30:00

V

0.095

100,000

85 Scotia

2 RBC

K

09:30:00

V

0.095

8,000

85 Scotia

80 National Bank

K

09:30:00

V

0.095

37,000

85 Scotia

7 TD Sec

K

09:30:00

V

0.095

30,000

85 Scotia

7 TD Sec

K

09:30:00

V

0.095

50,000

85 Scotia

7 TD Sec

K

09:30:00

V

0.095

8,000

85 Scotia

7 TD Sec

K

09:30:00

V

0.095

10,000

85 Scotia

79 CIBC

K

09:30:00

V

0.095

25,000

85 Scotia

19 Desjardins

K

09:30:00

V

0.095

28,000

85 Scotia

19 Desjardins

K

09:30:00

V

0.095

3,000

85 Scotia

79 CIBC

K

09:30:00

V

0.095

10,000

85 Scotia

79 CIBC

K

09:30:00

V

0.095

17,000

85 Scotia

79 CIBC

K

09:30:00

V

0.095

3,000

85 Scotia

79 CIBC

K

09:30:00

V

0.095

5,000

85 Scotia

33 Canaccord

KL