Trades for C:FO on 20120713 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:57:25

V

0.15

0.01

500

33 Canaccord

124 Questrade

K

13:50:09

V

0.145

0.005

2,000

14 ITG

85 Scotia

K

12:56:11

V

0.145

0.005

200

46 Macquarie

6 Union

E

11:01:52

V

0.145

0.005

20

14 ITG

6 Union

E

10:34:38

V

0.145

0.005

4,000

14 ITG

85 Scotia

K

10:33:09

V

0.145

0.005

1,500

14 ITG

85 Scotia

K

10:33:03

V

0.145

0.005

1,000

14 ITG

85 Scotia

KW

10:12:29

V

0.15

0.01

300

14 ITG

6 Union

E

10:12:29

V

0.15

0.01

10,000

14 ITG

124 Questrade

K

10:12:29

V

0.15

0.01

7,000

14 ITG

1 Anonymous

K

10:12:29

V

0.15

0.01

23,000

14 ITG

89 Raymond James

K

10:12:29

V

0.15

0.01

10,000

14 ITG

7 TD Sec

K

10:12:29

V

0.15

0.01

5,000

14 ITG

7 TD Sec

K

10:12:29

V

0.15

0.01

500

14 ITG

79 CIBC

K

10:12:29

V

0.15

0.01

20,000

14 ITG

9 BMO Nesbitt

K

10:12:29

V

0.15

0.01

11,000

14 ITG

9 BMO Nesbitt

K

09:58:36

V

0.145

0.005

2,000

14 ITG

1 Anonymous

KW

09:58:11

V

0.14

15,500

7 TD Sec

2 RBC

K

09:58:11

V

0.145

0.005

2,500

1 Anonymous

2 RBC

K

09:58:11

V

0.145

0.005

4,000

14 ITG

2 RBC

K

09:56:47

V

0.145

0.005

50,000

1 Anonymous

2 RBC

K

09:30:00

V

0.15

0.01

9,000

80 National Bank

9 BMO Nesbitt

K

09:30:00

V

0.15

0.01

5,000

80 National Bank

99 Jitney

K

09:30:00

V

0.15

0.01

20,000

80 National Bank

99 Jitney

K

09:30:00

V

0.15

0.01

10,000

80 National Bank

99 Jitney

K

09:30:00

V

0.15

0.01

6,000

80 National Bank

99 Jitney

K

09:30:00

V

0.15

0.01

50,000

80 National Bank

1 Anonymous

KL