|
Trades for C:FO on 20120731 - 19 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.155
|
0.005
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
15:59:48
|
V
|
0.155
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
15:58:06
|
V
|
0.155
|
0.005
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
15:00:13
|
V
|
0.15
|
|
3,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
13:21:52
|
V
|
0.15
|
|
3,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:17:43
|
V
|
0.155
|
0.005
|
7,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:17:42
|
V
|
0.155
|
|
444
|
90 Barclays
|
6 Union
|
E
|
|
11:48:38
|
V
|
0.15
|
|
39,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
11:47:50
|
V
|
0.15
|
|
5,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
11:45:12
|
V
|
0.15
|
|
200
|
85 Scotia
|
6 Union
|
E
|
|
11:43:43
|
V
|
0.15
|
|
5,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
10:01:13
|
V
|
0.15
|
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
10:01:13
|
V
|
0.15
|
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:01:13
|
V
|
0.15
|
|
3,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
09:41:01
|
V
|
0.15
|
|
7,000
|
27 Dundee
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
410
|
79 CIBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.155
|
0.005
|
3,000
|
79 CIBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.155
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
