All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Sep 01, 2012 12:08AM

Trades for C:FO on 20120831 - 420 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	V	0.155	0.015	8,000	2 RBC	99 Jitney	K
15:59:45	V	0.155	0.015	1,000	39 Merrill Lynch	99 Jitney	K
15:59:45	V	0.155	0.015	6,000	39 Merrill Lynch	99 Jitney	K
15:59:43	V	0.155	0.015	12,000	39 Merrill Lynch	99 Jitney	K
15:59:40	V	0.155	0.015	20,000	39 Merrill Lynch	99 Jitney	K
15:59:32	V	0.155	0.015	13,000	39 Merrill Lynch	99 Jitney	K
15:59:32	V	0.155	0.015	7,000	85 Scotia	99 Jitney	K
15:59:24	V	0.155	0.015	20,000	85 Scotia	99 Jitney	K
15:59:19	V	0.155	0.015	10,000	85 Scotia	99 Jitney	K
15:59:14	V	0.155	0.015	30,000	85 Scotia	99 Jitney	K
15:59:07	V	0.155	0.015	10,000	85 Scotia	99 Jitney	K
15:59:02	V	0.155	0.015	23,000	85 Scotia	99 Jitney	K
15:57:58	V	0.155	0.015	10,000	85 Scotia	33 Canaccord	K
15:57:51	V	0.155	0.015	8,000	85 Scotia	1 Anonymous	KW
15:55:55	V	0.155	0.015	7,000	85 Scotia	99 Jitney	K
15:55:55	V	0.155	0.015	3,000	27 Dundee	99 Jitney	K
15:53:21	V	0.155	0.015	4,000	27 Dundee	99 Jitney	K
15:51:35	V	0.155	0.015	10,000	27 Dundee	99 Jitney	K
15:49:55	V	0.155	0.015	4,000	27 Dundee	99 Jitney	K
15:46:07	V	0.155	0.015	6,000	27 Dundee	33 Canaccord	K
15:29:43	V	0.155	0.015	5,000	27 Dundee	33 Canaccord	K
15:28:54	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:28:01	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:27:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:25:59	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:25:11	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:24:09	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:22:51	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:22:03	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:21:10	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:20:20	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:19:27	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:18:32	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:17:19	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:16:18	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:15:03	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:14:11	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:13:24	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:12:34	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:11:24	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:10:33	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:09:25	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:08:15	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:07:15	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:05:32	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:04:24	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:03:12	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:02:17	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:01:08	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
15:00:00	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:59:12	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:57:23	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:56:16	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:55:02	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:54:10	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:53:14	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:51:11	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:50:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:49:07	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:48:05	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:47:06	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:46:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:44:01	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:43:10	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:42:04	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:41:09	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:40:06	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:39:12	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:38:06	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:36:48	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:35:04	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:34:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:33:02	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:32:09	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:31:15	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:30:14	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:29:05	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:27:11	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:25:58	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:25:00	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:23:33	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:22:19	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:21:07	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:20:06	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:19:19	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:18:17	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:16:59	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:16:12	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:13:49	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:12:52	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:11:55	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:10:50	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:08:56	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:08:07	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:07:04	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:06:03	V	0.155	0.015	1,000	27 Dundee	33 Canaccord	K
14:04:39	V	0.155	0.015	1,500	27 Dundee	99 Jitney	K
14:03:58	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:02:08	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:01:08	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
14:00:09	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:59:10	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:58:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:56:04	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:55:14	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:53:58	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:53:08	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:51:03	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:50:12	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:49:14	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:48:05	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:46:50	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:45:46	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:44:31	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:43:17	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:40:48	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:39:53	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:39:03	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:37:50	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:36:11	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:35:18	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:34:00	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:32:31	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:31:19	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:30:08	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:29:03	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:28:01	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:26:58	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:26:10	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:25:03	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:23:32	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:22:33	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:21:26	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:20:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:19:14	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:17:59	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:15:50	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:14:59	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:12:58	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:11:50	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:09:57	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:08:55	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:07:07	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:06:08	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:05:11	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:03:48	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:02:39	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:01:31	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
13:00:27	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
12:59:19	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
12:57:14	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
12:56:13	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
12:54:16	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
12:53:09	V	0.155	0.015	500	27 Dundee	33 Canaccord	K
12:51:18	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:50:11	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:48:59	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:48:06	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:46:16	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:45:13	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:43:08	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:41:17	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:40:10	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:39:07	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:37:16	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:36:16	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:35:03	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:33:07	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:31:59	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:30:55	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:29:17	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:28:13	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:27:22	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:26:17	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:24:00	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:23:09	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:22:10	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:19:56	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:19:04	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:18:02	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:16:51	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:14:54	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:14:08	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:12:57	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:12:09	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:11:06	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:09:05	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:07:57	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:07:10	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:06:00	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:04:55	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:04:03	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:02:07	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:01:18	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
12:00:20	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:59:14	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:57:52	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:56:51	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:55:54	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:54:46	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:53:38	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:52:27	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:51:19	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:49:43	V	0.16	0.02	500	33 Canaccord	33 Canaccord	K
11:49:25	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:49:16	V	0.155	0.015	5,000	7 TD Sec	7 TD Sec	K
11:48:38	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
11:46:40	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
11:44:30	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
11:42:23	V	0.16	0.02	500	7 TD Sec	33 Canaccord	K
11:40:33	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:38:55	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:36:42	V	0.16	0.02	500	9 BMO Nesbitt	33 Canaccord	K
11:36:42	V	0.16	0.02	20,000	9 BMO Nesbitt	99 Jitney	K
11:36:42	V	0.16	0.02	14,000	9 BMO Nesbitt	79 CIBC	K
11:36:33	V	0.16	0.02	31,000	9 BMO Nesbitt	79 CIBC	K
11:36:33	V	0.16	0.02	8,000	9 BMO Nesbitt	99 Jitney	K
11:36:33	V	0.16	0.02	10,000	9 BMO Nesbitt	99 Jitney	K
11:36:33	V	0.16	0.02	1,000	9 BMO Nesbitt	99 Jitney	K
11:36:17	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:35:24	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:35:23	V	0.16	0.02	50	9 BMO Nesbitt	6 Union	E
11:35:23	V	0.16	0.02	9,000	9 BMO Nesbitt	99 Jitney	K
11:35:23	V	0.16	0.02	5,000	9 BMO Nesbitt	1 Anonymous	K
11:35:23	V	0.16	0.02	10,000	9 BMO Nesbitt	99 Jitney	K
11:34:20	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:33:12	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:31:59	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:31:11	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:29:59	V	0.155	0.015	5,000	7 TD Sec	7 TD Sec	K
11:29:57	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:28:28	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:27:29	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:26:29	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:25:18	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:24:18	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:23:15	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:23:13	V	0.16	0.02	140	9 BMO Nesbitt	6 Union	E
11:23:10	V	0.16	0.02	3,500	99 Jitney	7 TD Sec	K
11:23:10	V	0.16	0.02	10,000	99 Jitney	7 TD Sec	K
11:23:10	V	0.16	0.02	6,000	9 BMO Nesbitt	7 TD Sec	K
11:22:00	V	0.16	0.02	500	9 BMO Nesbitt	33 Canaccord	K
11:20:59	V	0.16	0.02	500	9 BMO Nesbitt	33 Canaccord	K
11:19:58	V	0.16	0.02	500	9 BMO Nesbitt	33 Canaccord	K
11:19:07	V	0.16	0.02	500	9 BMO Nesbitt	33 Canaccord	K
11:19:07	V	0.16	0.02	10,000	9 BMO Nesbitt	99 Jitney	K
11:19:07	V	0.16	0.02	8,500	9 BMO Nesbitt	99 Jitney	K
11:19:07	V	0.16	0.02	7,000	9 BMO Nesbitt	99 Jitney	K
11:19:07	V	0.16	0.02	3,500	9 BMO Nesbitt	99 Jitney	K
11:18:52	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:17:45	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:16:42	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:15:34	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:14:28	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:13:13	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:11:57	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:11:10	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:09:58	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:09:02	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:07:40	V	0.16	0.02	500	33 Canaccord	33 Canaccord	K
11:07:04	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:05:56	V	0.16	0.02	500	33 Canaccord	33 Canaccord	K
11:05:48	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:04:38	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
11:03:33	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
11:02:18	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
11:01:03	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:59:51	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:58:42	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:57:32	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:56:32	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:55:26	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:54:25	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:53:27	V	0.16	0.02	4,500	7 TD Sec	7 TD Sec	K
10:53:13	V	0.16	0.02	500	7 TD Sec	33 Canaccord	K
10:51:59	V	0.16	0.02	500	7 TD Sec	33 Canaccord	K
10:51:03	V	0.16	0.02	1,000	7 TD Sec	33 Canaccord	K
10:50:12	V	0.16	0.02	500	7 TD Sec	33 Canaccord	K
10:49:00	V	0.16	0.02	500	7 TD Sec	33 Canaccord	K
10:48:08	V	0.16	0.02	482	6 Union	85 Scotia	E
10:48:08	V	0.16	0.02	500	7 TD Sec	33 Canaccord	K
10:48:08	V	0.16	0.02	1,500	7 TD Sec	99 Jitney	K
10:48:08	V	0.16	0.02	12,000	7 TD Sec	1 Anonymous	K
10:48:08	V	0.16	0.02	14,000	7 TD Sec	1 Anonymous	K
10:48:08	V	0.16	0.02	72,000	7 TD Sec	85 Scotia	K
10:47:50	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:46:55	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:45:43	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:44:49	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:43:37	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:42:36	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:41:25	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:40:38	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:39:26	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:38:38	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:37:40	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:36:50	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:35:57	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:34:56	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:34:03	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:33:10	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:32:22	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:31:32	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:30:23	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:29:15	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:28:19	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:27:07	V	0.16	0.02	21,500	33 Canaccord	85 Scotia	K
10:27:07	V	0.16	0.02	500	33 Canaccord	33 Canaccord	K
10:26:19	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:25:21	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:24:34	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:23:31	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:22:19	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:21:22	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:20:20	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:19:28	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:19:10	V	0.16	0.02	6,000	79 CIBC	85 Scotia	K
10:19:10	V	0.16	0.02	10,000	99 Jitney	85 Scotia	K
10:19:10	V	0.16	0.02	20,000	99 Jitney	85 Scotia	K
10:19:10	V	0.16	0.02	4,000	99 Jitney	85 Scotia	K
10:18:27	V	0.16	0.02	500	99 Jitney	33 Canaccord	K
10:17:35	V	0.16	0.02	500	99 Jitney	33 Canaccord	K
10:16:21	V	0.16	0.02	1,500	99 Jitney	33 Canaccord	K
10:16:02	V	0.16	0.02	1,500	99 Jitney	1 Anonymous	KW
10:16:02	V	0.16	0.02	14,000	1 Anonymous	1 Anonymous	KW
10:16:02	V	0.16	0.02	9,500	99 Jitney	1 Anonymous	KW
10:15:08	V	0.16	0.02	110	6 Union	80 National Bank	E
10:15:08	V	0.16	0.02	500	99 Jitney	33 Canaccord	K
10:13:58	V	0.16	0.02	500	1 Anonymous	33 Canaccord	K
10:13:58	V	0.16	0.02	50,000	1 Anonymous	39 Merrill Lynch	K
10:13:58	V	0.16	0.02	15,000	1 Anonymous	33 Canaccord	K
10:13:58	V	0.16	0.02	45,000	1 Anonymous	80 National Bank	K
10:13:58	V	0.16	0.02	15,000	1 Anonymous	83 Mackie	K
10:13:09	V	0.16	0.02	3,000	1 Anonymous	83 Mackie	K
10:13:07	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:12:19	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:11:03	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:10:02	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:09:07	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:08:05	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:07:46	V	0.16	0.02	4,000	1 Anonymous	83 Mackie	K
10:07:11	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:06:22	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:05:30	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:04:44	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:03:41	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:02:33	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:01:31	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
10:00:19	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
10:00:18	V	0.16	0.02	157	124 Questrade	6 Union	E
10:00:18	V	0.16	0.02	6,000	124 Questrade	83 Mackie	K
09:59:29	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
09:58:22	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
09:57:21	V	0.155	0.015	1,000	99 Jitney	33 Canaccord	K
09:56:31	V	0.155	0.015	1,500	99 Jitney	33 Canaccord	K
09:55:20	V	0.155	0.015	500	99 Jitney	33 Canaccord	K
09:54:08	V	0.16	0.02	500	99 Jitney	33 Canaccord	K
09:44:27	V	0.16	0.02	19,500	99 Jitney	83 Mackie	K
09:43:52	V	0.16	0.02	13,000	2 RBC	33 Canaccord	K
09:43:52	V	0.16	0.02	5,500	2 RBC	33 Canaccord	K
09:43:18	V	0.16	0.02	44,500	2 RBC	33 Canaccord	K
09:41:18	V	0.16	0.02	164	9 BMO Nesbitt	6 Union	E
09:40:55	V	0.16	0.02	1,000	9 BMO Nesbitt	124 Questrade	K
09:40:32	V	0.16	0.02	3,000	9 BMO Nesbitt	14 ITG	K
09:40:23	V	0.16	0.02	45,500	9 BMO Nesbitt	14 ITG	K
09:40:23	V	0.16	0.02	6,000	28 BBS	14 ITG	K
09:38:08	V	0.16	0.02	100	6 Union	85 Scotia	E
09:38:08	V	0.16	0.02	100	6 Union	7 TD Sec	E
09:38:08	V	0.16	0.02	5,000	28 BBS	1 Anonymous	KW
09:38:08	V	0.16	0.02	39,000	28 BBS	85 Scotia	KW
09:37:47	V	0.16	0.02	4,500	1 Anonymous	85 Scotia	K
09:36:40	V	0.16	0.02	14,000	7 TD Sec	85 Scotia	K
09:32:41	V	0.16	0.02	4,000	83 Mackie	99 Jitney	K
09:32:41	V	0.16	0.02	5,000	83 Mackie	99 Jitney	K
09:32:41	V	0.16	0.02	20,000	83 Mackie	99 Jitney	K
09:32:41	V	0.16	0.02	2,000	83 Mackie	79 CIBC	K
09:32:41	V	0.16	0.02	5,000	83 Mackie	2 RBC	K
09:32:41	V	0.16	0.02	13,000	83 Mackie	28 BBS	K
09:32:31	V	0.155	0.015	1,500	1 Anonymous	1 Anonymous	KW
09:32:31	V	0.155	0.015	12,000	9 BMO Nesbitt	1 Anonymous	KW
09:32:26	V	0.16	0.02	6,000	7 TD Sec	7 TD Sec	K
09:32:26	V	0.16	0.02	1,000	7 TD Sec	7 TD Sec	K
09:32:17	V	0.155	0.015	5,000	9 BMO Nesbitt	1 Anonymous	K
09:31:47	V	0.155	0.015	20,000	9 BMO Nesbitt	1 Anonymous	K
09:31:46	V	0.155	0.015	5,000	9 BMO Nesbitt	1 Anonymous	K
09:31:40	V	0.155	0.015	2,000	99 Jitney	7 TD Sec	K
09:31:23	V	0.155	0.015	21,000	2 RBC	7 TD Sec	K
09:31:23	V	0.155	0.015	4,000	2 RBC	1 Anonymous	K
09:31:23	V	0.155	0.015	1,000	2 RBC	1 Anonymous	K
09:30:37	V	0.155	0.015	4,000	99 Jitney	1 Anonymous	K
09:30:37	V	0.155	0.015	1,000	99 Jitney	7 TD Sec	K
09:30:37	V	0.155	0.015	8,500	99 Jitney	7 TD Sec	K
09:30:37	V	0.155	0.015	3,500	99 Jitney	7 TD Sec	K
09:30:36	V	0.155	0.015	5,500	99 Jitney	7 TD Sec	K
09:30:36	V	0.155	0.015	4,500	99 Jitney	9 BMO Nesbitt	K
09:30:32	V	0.155	0.015	15,500	83 Mackie	9 BMO Nesbitt	K
09:30:00	V	0.15	0.015	400	6 Union	33 Canaccord	E
09:30:00	V	0.15	0.015	400	6 Union	2 RBC	E
09:30:00	V	0.15	0.015	228	6 Union	9 BMO Nesbitt	E
09:30:00	V	0.155	0.015	16,500	99 Jitney	83 Mackie	K
09:30:00	V	0.155	0.015	3,500	99 Jitney	39 Merrill Lynch	K
09:30:00	V	0.155	0.015	5,000	99 Jitney	39 Merrill Lynch	K
09:30:00	V	0.155	0.015	4,500	99 Jitney	39 Merrill Lynch	K
09:30:00	V	0.155	0.015	1,000	99 Jitney	2 RBC	K
09:30:00	V	0.155	0.015	2,500	99 Jitney	9 BMO Nesbitt	K
09:30:00	V	0.155	0.015	6,500	99 Jitney	9 BMO Nesbitt	K
09:30:00	V	0.155	0.015	3,500	99 Jitney	2 RBC	K
09:30:00	V	0.155	0.015	5,000	99 Jitney	9 BMO Nesbitt	K
09:30:00	V	0.155	0.015	5,000	99 Jitney	9 BMO Nesbitt	K
09:30:00	V	0.155	0.015	10,000	1 Anonymous	9 BMO Nesbitt	K
09:30:00	V	0.155	0.015	25,000	1 Anonymous	7 TD Sec	K
09:30:00	V	0.155	0.015	3,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.155	0.015	2,000	1 Anonymous	2 RBC	K
09:30:00	V	0.155	0.015	8,000	33 Canaccord	2 RBC	K
09:30:00	V	0.155	0.015	3,000	33 Canaccord	79 CIBC	K
09:30:00	V	0.155	0.015	3,000	33 Canaccord	2 RBC	K
09:30:00	V	0.155	0.015	5,000	33 Canaccord	7 TD Sec	K
09:30:00	V	0.155	0.015	10,000	13 Instinet	7 TD Sec	K
09:30:00	V	0.155	0.015	6,000	33 Canaccord	33 Canaccord	K
09:30:00	V	0.155	0.015	10,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply