|
Trades for C:FO on 20121002 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:33:04
|
V
|
0.195
|
|
12,500
|
79 CIBC
|
2 RBC
|
K
|
|
15:32:52
|
V
|
0.195
|
|
11,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:32:48
|
V
|
0.195
|
|
200
|
59 PI
|
2 RBC
|
E
|
|
15:32:48
|
V
|
0.195
|
|
22,000
|
79 CIBC
|
2 RBC
|
K
|
|
14:57:45
|
V
|
0.20
|
|
200
|
89 Raymond James
|
59 PI
|
E
|
|
13:51:45
|
V
|
0.195
|
|
5,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:47:49
|
V
|
0.20
|
0.005
|
67,000
|
46 Macquarie
|
79 CIBC
|
K
|
|
12:47:49
|
V
|
0.20
|
0.005
|
8,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
11:29:57
|
V
|
0.195
|
|
9,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:18:42
|
V
|
0.195
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:03:57
|
V
|
0.195
|
|
12,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:18:22
|
V
|
0.195
|
|
4,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:14:08
|
V
|
0.20
|
0.005
|
18,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:36:20
|
V
|
0.195
|
|
500
|
7 TD Sec
|
124 Questrade
|
KLW
|
|
|
