Trades for C:FO on 20121003 - 48 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:23:50

V

0.195

178

59 PI

80 National Bank

E

14:18:09

V

0.195

3,000

85 Scotia

1 Anonymous

K

14:18:09

V

0.195

8,000

85 Scotia

1 Anonymous

K

14:18:09

V

0.195

1,000

85 Scotia

1 Anonymous

K

14:12:56

V

0.19

-0.005

4,000

79 CIBC

16 Paradigm

K

14:12:56

V

0.195

3,000

1 Anonymous

16 Paradigm

K

13:58:01

V

0.195

9,500

99 Jitney

7 TD Sec

K

13:33:03

V

0.195

450

59 PI

19 Desjardins

E

13:03:08

V

0.195

100

59 PI

85 Scotia

E

12:39:16

V

0.195

500

99 Jitney

81 HSBC

K

12:11:51

V

0.195

1,000

79 CIBC

1 Anonymous

KW

12:11:51

V

0.195

3,000

79 CIBC

99 Jitney

KW

12:11:51

V

0.195

1,000

79 CIBC

79 CIBC

KW

12:11:51

V

0.195

7,000

85 Scotia

99 Jitney

K

12:11:51

V

0.195

20,000

85 Scotia

1 Anonymous

K

12:11:51

V

0.195

1,000

85 Scotia

79 CIBC

K

12:11:51

V

0.195

10,000

85 Scotia

80 National Bank

K

11:50:17

V

0.19

-0.005

1,000

79 CIBC

1 Anonymous

K

11:50:17

V

0.19

-0.005

9,000

79 CIBC

1 Anonymous

K

11:50:17

V

0.19

-0.005

3,000

79 CIBC

1 Anonymous

K

11:50:17

V

0.19

-0.005

1,000

79 CIBC

79 CIBC

K

11:50:17

V

0.19

-0.005

36,000

79 CIBC

79 CIBC

K

11:42:54

V

0.19

-0.005

5,000

1 Anonymous

79 CIBC

K

11:32:03

V

0.185

-0.005

425

59 PI

85 Scotia

E

10:48:00

V

0.185

-0.005

85

59 PI

89 Raymond James

E

10:47:39

V

0.19

-0.005

20

85 Scotia

59 PI

E

10:47:39

V

0.19

-0.005

29,000

85 Scotia

79 CIBC

KW

10:31:10

V

0.185

-0.01

3,000

79 CIBC

79 CIBC

KW

10:31:10

V

0.19

-0.005

1,000

79 CIBC

79 CIBC

KW

10:31:10

V

0.19

-0.005

1,000

1 Anonymous

79 CIBC

K

10:31:10

V

0.19

-0.005

1,000

1 Anonymous

79 CIBC

K

10:31:10

V

0.19

-0.005

8,000

1 Anonymous

79 CIBC

K

10:31:10

V

0.19

-0.005

50,000

2 RBC

79 CIBC

K

10:31:10

V

0.19

-0.005

44,000

2 RBC

79 CIBC

K

10:31:10

V

0.19

-0.005

1,000

79 CIBC

79 CIBC

K

10:31:10

V

0.19

-0.005

1,000

79 CIBC

79 CIBC

K

10:31:10

V

0.19

-0.005

71,000

79 CIBC

79 CIBC

K

10:11:50

V

0.19

-0.005

6,000

2 RBC

19 Desjardins

K

10:11:50

V

0.195

3,000

1 Anonymous

19 Desjardins

K

09:47:18

V

0.195

1,500

1 Anonymous

79 CIBC

K

09:46:54

V

0.195

5,000

1 Anonymous

79 CIBC

K

09:46:50

V

0.195

5,000

1 Anonymous

79 CIBC

K

09:30:56

V

0.195

4,000

1 Anonymous

99 Jitney

K

09:30:54

V

0.195

5,000

1 Anonymous

99 Jitney

K

09:30:25

V

0.195

1,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.195

25,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.195

15,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.195

10,000

7 TD Sec

33 Canaccord

KL