Trades for C:FO on 20121011 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.23

22,000

1 Anonymous

33 Canaccord

K

15:39:32

V

0.23

2,500

99 Jitney

2 RBC

K

15:39:27

V

0.23

7,500

1 Anonymous

2 RBC

K

15:39:27

V

0.23

2,500

1 Anonymous

79 CIBC

K

15:39:27

V

0.23

1,000

1 Anonymous

79 CIBC

K

15:39:27

V

0.23

30,500

1 Anonymous

1 Anonymous

K

15:33:04

V

0.225

100

59 PI

79 CIBC

E

15:31:38

V

0.23

10,000

99 Jitney

1 Anonymous

K

15:27:14

V

0.23

20,000

1 Anonymous

1 Anonymous

K

15:18:21

V

0.23

7,000

1 Anonymous

1 Anonymous

K

15:18:21

V

0.23

5,000

1 Anonymous

79 CIBC

K

15:18:21

V

0.23

9,000

1 Anonymous

33 Canaccord

K

14:57:11

V

0.23

7,500

1 Anonymous

33 Canaccord

K

12:10:50

V

0.225

-0.005

2,000

27 Dundee

1 Anonymous

KW

12:10:47

V

0.225

-0.005

8,500

27 Dundee

1 Anonymous

KW

12:10:44

V

0.225

-0.005

14,500

27 Dundee

1 Anonymous

KW

12:10:44

V

0.225

-0.005

10,000

1 Anonymous

1 Anonymous

KW

12:10:44

V

0.225

-0.005

500

79 CIBC

1 Anonymous

KW

11:25:51

V

0.23

4,000

1 Anonymous

33 Canaccord

K

11:24:08

V

0.23

90,000

85 Scotia

85 Scotia

K

10:59:53

V

0.23

25,000

74 GMP

33 Canaccord

K

10:21:25

V

0.23

4,500

1 Anonymous

33 Canaccord

K

10:21:25

V

0.225

-0.005

500

1 Anonymous

85 Scotia

K

09:56:44

V

0.225

-0.005

8,000

79 CIBC

85 Scotia

K

09:54:46

V

0.225

-0.005

500

79 CIBC

85 Scotia

K

09:54:46

V

0.225

-0.005

1,000

79 CIBC

85 Scotia

K

09:54:46

V

0.225

-0.005

10,000

1 Anonymous

85 Scotia

K

09:44:03

V

0.23

1,500

7 TD Sec

33 Canaccord

K

09:38:44

V

0.23

500

7 TD Sec

33 Canaccord

K

09:38:44

V

0.23

48,000

85 Scotia

33 Canaccord

K

09:30:00

V

0.23

9,000

27 Dundee

33 Canaccord

K

09:30:00

V

0.23

4,000

27 Dundee

2 RBC

K

09:30:00

V

0.23

10,000

27 Dundee

2 RBC

KL