|
Trades for C:FO on 20121019 - 16 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:52
|
V
|
0.23
|
|
1,000
|
1 Anonymous
|
62 Haywood
|
K
|
|
15:59:52
|
V
|
0.23
|
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
14:59:47
|
V
|
0.225
|
-0.005
|
2,000
|
85 Scotia
|
99 Jitney
|
K
|
|
14:59:47
|
V
|
0.225
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:16:13
|
V
|
0.22
|
-0.01
|
500
|
99 Jitney
|
19 Desjardins
|
KW
|
|
12:16:13
|
V
|
0.22
|
-0.01
|
9,500
|
85 Scotia
|
19 Desjardins
|
KW
|
|
12:03:24
|
V
|
0.22
|
-0.01
|
300
|
59 PI
|
79 CIBC
|
E
|
|
11:49:21
|
V
|
0.22
|
-0.01
|
200
|
59 PI
|
68 Leede
|
E
|
|
11:30:12
|
V
|
0.22
|
-0.01
|
400
|
59 PI
|
33 Canaccord
|
E
|
|
11:30:12
|
V
|
0.22
|
-0.01
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:30:12
|
V
|
0.225
|
-0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
09:41:43
|
V
|
0.225
|
-0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
09:41:43
|
V
|
0.225
|
-0.005
|
36,500
|
79 CIBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.225
|
|
350
|
59 PI
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.23
|
|
500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
|
1,500
|
14 ITG
|
99 Jitney
|
KL
|
|
|
