Trades for C:FO on 20121025 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.215

-0.005

7,000

79 CIBC

99 Jitney

K

15:59:02

V

0.215

-0.005

5,000

79 CIBC

1 Anonymous

K

15:54:10

V

0.22

1,000

33 Canaccord

1 Anonymous

K

15:51:09

V

0.215

-0.005

7,000

99 Jitney

1 Anonymous

KW

15:51:02

V

0.22

1,000

85 Scotia

99 Jitney

K

15:47:41

V

0.22

-0.005

300

57 Interactive

59 PI

E

15:47:23

V

0.215

-0.005

1,000

99 Jitney

85 Scotia

K

15:47:23

V

0.22

42,000

57 Interactive

85 Scotia

K

15:36:45

V

0.22

1,000

57 Interactive

85 Scotia

K

14:40:12

V

0.22

4,000

99 Jitney

85 Scotia

K

14:33:41

V

0.22

5,000

99 Jitney

1 Anonymous

K

14:15:46

V

0.22

1,000

13 Instinet

99 Jitney

K

13:41:01

V

0.215

-0.005

177

59 PI

19 Desjardins

E

13:41:01

V

0.215

-0.005

1,000

99 Jitney

19 Desjardins

K

11:08:04

V

0.225

0.005

8,000

85 Scotia

85 Scotia

K

11:08:04

V

0.22

2,000

85 Scotia

15 UBS

K

10:48:53

V

0.22

5,500

99 Jitney

15 UBS

K

10:02:40

V

0.22

9,500

85 Scotia

99 Jitney

KW

10:02:40

V

0.22

5,000

85 Scotia

99 Jitney

KW

09:30:00

V

0.215

-0.005

9,500

99 Jitney

7 TD Sec

K

09:30:00

V

0.215

-0.005

5,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.215

-0.005

9,000

2 RBC

7 TD Sec

K

09:30:00

V

0.215

-0.005

10,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.215

-0.005

16,000

2 RBC

7 TD Sec

K

09:30:00

V

0.215

-0.005

15,000

79 CIBC

79 CIBC

KL