Trades for C:FO on 20121105 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.215

1,000

1 Anonymous

9 BMO Nesbitt

K

15:59:11

V

0.215

6,000

99 Jitney

9 BMO Nesbitt

K

15:57:20

V

0.21

-0.005

500

79 CIBC

79 CIBC

KW

15:57:20

V

0.21

-0.005

1,500

79 CIBC

79 CIBC

KW

13:34:16

V

0.21

200

59 PI

33 Canaccord

E

10:41:39

V

0.215

500

33 Canaccord

79 CIBC

K

10:41:39

V

0.215

1,000

33 Canaccord

1 Anonymous

K

10:05:47

V

0.215

157

13 Instinet

59 PI

E

10:05:47

V

0.215

200

33 Canaccord

59 PI

E

10:05:47

V

0.215

500

13 Instinet

99 Jitney

K

10:05:21

V

0.215

1,500

13 Instinet

7 TD Sec

K

10:05:21

V

0.215

1,500

33 Canaccord

7 TD Sec

K

09:32:04

V

0.22

0.005

100

46 Macquarie

59 PI

E

09:30:00

V

0.22

0.005

72

46 Macquarie

59 PI

E

09:30:00

V

0.22

0.005

15,500

13 Instinet

81 HSBC

K

09:30:00

V

0.22

0.005

3,000

13 Instinet

1 Anonymous

K

09:30:00

V

0.22

0.005

1,500

13 Instinet

99 Jitney

K

09:30:00

V

0.22

0.005

8,500

46 Macquarie

99 Jitney

K

09:30:00

V

0.22

0.005

5,000

46 Macquarie

99 Jitney

K

09:30:00

V

0.22

0.005

10,000

46 Macquarie

99 Jitney

KL