Trades for C:FO on 20121122 - 26 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:02:50

V

0.175

-0.005

2,000

9 BMO Nesbitt

2 RBC

K

12:39:47

V

0.175

-0.005

4,000

9 BMO Nesbitt

85 Scotia

K

12:39:47

V

0.175

-0.005

1,000

1 Anonymous

85 Scotia

K

11:30:28

V

0.18

5,500

2 RBC

2 RBC

K

11:18:08

V

0.185

0.005

2,000

2 RBC

2 RBC

K

11:16:49

V

0.18

1,000

2 RBC

1 Anonymous

K

11:16:49

V

0.18

12,000

2 RBC

2 RBC

K

11:16:33

V

0.175

-0.005

1,000

2 RBC

1 Anonymous

K

11:16:33

V

0.175

-0.005

10,000

2 RBC

13 Instinet

K

11:16:33

V

0.175

-0.005

2,000

2 RBC

13 Instinet

K

11:16:33

V

0.175

-0.005

10,000

2 RBC

13 Instinet

K

11:16:33

V

0.175

-0.005

3,000

2 RBC

1 Anonymous

K

11:16:33

V

0.175

-0.005

3,000

2 RBC

1 Anonymous

K

11:10:46

V

0.17

-0.01

23,500

2 RBC

80 National Bank

K

11:10:46

V

0.17

-0.01

4,500

2 RBC

80 National Bank

K

11:10:46

V

0.172

-0.008

3,000

1 Anonymous

80 National Bank

K

11:10:46

V

0.175

-0.01

250

14 ITG

59 PI

E

10:17:19

V

0.17

-0.01

6,500

2 RBC

79 CIBC

K

10:17:19

V

0.175

-0.005

2,000

1 Anonymous

79 CIBC

K

10:17:19

V

0.18

5,000

79 CIBC

79 CIBC

K

09:49:11

V

0.18

100

59 PI

57 Interactive

E

09:49:11

V

0.18

400

59 PI

2 RBC

E

09:49:11

V

0.18

1,500

79 CIBC

1 Anonymous

K

09:49:11

V

0.18

4,000

79 CIBC

57 Interactive

K