Trades for C:FO on 20130108 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.19

500

14 ITG

33 Canaccord

KL

09:30:00

V

0.19

3,500

7 TD Sec

33 Canaccord

K

09:30:00

V

0.19

5,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.19

19,500

7 TD Sec

79 CIBC

K

09:30:00

V

0.19

2,000

7 TD Sec

79 CIBC

K

09:30:09

V

0.19

80

14 ITG

59 PI

E

12:03:50

V

0.185

-0.005

6,000

7 TD Sec

7 TD Sec

K

12:03:50

V

0.185

-0.005

200

59 PI

7 TD Sec

E

15:48:41

V

0.185

-0.005

20,000

79 CIBC

1 Anonymous

K

15:48:41

V

0.185

-0.005

30,000

79 CIBC

1 Anonymous

K

15:54:15

V

0.185

-0.005

25,000

79 CIBC

33 Canaccord

K

15:58:37

V

0.19

500

13 Instinet

79 CIBC

K

15:59:44

V

0.185

-0.005

13,000

79 CIBC

33 Canaccord

K

15:59:44

V

0.185

-0.005

12,000

2 RBC

33 Canaccord

K