Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130129 - 89 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.275

0.005

3,000

1 Anonymous

79 CIBC

K

15:59:52

V

0.275

0.005

11,000

13 Instinet

79 CIBC

K

15:58:05

V

0.275

0.005

1,500

13 Instinet

79 CIBC

K

15:58:05

V

0.275

0.005

8,500

13 Instinet

9 BMO Nesbitt

K

15:56:16

V

0.27

1,000

1 Anonymous

33 Canaccord

K

15:56:16

V

0.27

1,500

13 Instinet

33 Canaccord

K

15:51:08

V

0.27

2,500

13 Instinet

9 BMO Nesbitt

K

15:51:08

V

0.27

1,500

9 BMO Nesbitt

9 BMO Nesbitt

K

15:40:21

V

0.275

0.005

7,500

79 CIBC

79 CIBC

K

15:20:41

V

0.27

300

59 PI

58 Qtrade

E

15:20:41

V

0.27

1,000

9 BMO Nesbitt

58 Qtrade

K

14:54:35

V

0.27

1,000

14 ITG

2 RBC

K

14:34:04

V

0.27

6,000

7 TD Sec

99 Jitney

K

14:34:04

V

0.27

8,500

7 TD Sec

143 Pershing

K

14:25:48

V

0.265

-0.005

200

59 PI

46 Macquarie

E

14:25:48

V

0.265

-0.005

6,500

85 Scotia

46 Macquarie

K

13:53:44

V

0.27

11,500

19 Desjardins

143 Pershing

KW

13:53:44

V

0.27

8,500

19 Desjardins

143 Pershing

KW

13:26:32

V

0.27

11,500

79 CIBC

143 Pershing

K

13:26:32

V

0.27

1,000

79 CIBC

1 Anonymous

K

13:26:32

V

0.27

2,000

79 CIBC

13 Instinet

K

13:26:32

V

0.27

11,000

79 CIBC

13 Instinet

K

13:26:32

V

0.27

3,000

79 CIBC

1 Anonymous

K

13:26:32

V

0.27

1,000

79 CIBC

79 CIBC

K

13:15:00

V

0.27

1,000

79 CIBC

1 Anonymous

K

13:15:00

V

0.27

1,500

79 CIBC

79 CIBC

K

13:15:00

V

0.27

15,000

79 CIBC

79 CIBC

K

12:56:50

V

0.265

-0.005

1,000

88 Credential

79 CIBC

KW

11:35:44

V

0.265

-0.005

500

85 Scotia

13 Instinet

K

11:35:40

V

0.265

-0.005

33,000

85 Scotia

14 ITG

K

11:35:40

V

0.265

-0.005

1,000

1 Anonymous

14 ITG

K

11:35:40

V

0.265

-0.005

6,000

1 Anonymous

14 ITG

K

11:35:40

V

0.265

-0.005

10,000

13 Instinet

14 ITG

K

11:22:41

V

0.27

1,500

79 CIBC

79 CIBC

KW

11:22:41

V

0.27

4,000

13 Instinet

79 CIBC

K

11:22:37

V

0.27

25,000

9 BMO Nesbitt

79 CIBC

K

11:18:02

V

0.27

4,500

7 TD Sec

79 CIBC

K

11:18:02

V

0.27

7,000

7 TD Sec

1 Anonymous

K

11:08:20

V

0.27

500

13 Instinet

1 Anonymous

K

11:07:29

V

0.27

3,500

13 Instinet

1 Anonymous

K

11:07:25

V

0.27

47,500

2 RBC

1 Anonymous

K

11:07:25

V

0.27

2,500

2 RBC

9 BMO Nesbitt

K

11:07:14

V

0.27

2,500

79 CIBC

9 BMO Nesbitt

KW

11:07:14

V

0.27

500

79 CIBC

13 Instinet

KW

11:07:14

V

0.27

1,500

79 CIBC

1 Anonymous

KW

11:07:14

V

0.27

25,000

2 RBC

1 Anonymous

K

11:00:22

V

0.27

10,000

14 ITG

1 Anonymous

K

10:30:48

V

0.27

300

85 Scotia

59 PI

E

10:30:48

V

0.27

3,500

85 Scotia

1 Anonymous

K

10:28:45

V

0.27

3,500

1 Anonymous

1 Anonymous

K

10:26:28

V

0.27

10,000

7 TD Sec

7 TD Sec

K

10:16:56

V

0.26

-0.01

3,000

7 TD Sec

7 TD Sec

K

10:14:33

V

0.27

25,000

27 Dundee

1 Anonymous

K

09:49:31

V

0.27

28,500

81 HSBC

1 Anonymous

K

09:47:42

V

0.265

-0.005

3,500

85 Scotia

13 Instinet

K

09:47:32

V

0.265

-0.005

200

85 Scotia

59 PI

E

09:47:32

V

0.265

-0.005

1,000

85 Scotia

13 Instinet

K

09:44:44

V

0.27

200

124 Questrade

59 PI

E

09:44:44

V

0.27

3,000

124 Questrade

1 Anonymous

K

09:41:50

V

0.27

300

19 Desjardins

59 PI

E

09:41:50

V

0.27

125

2 RBC

59 PI

E

09:41:50

V

0.27

10,000

13 Instinet

1 Anonymous

K

09:41:50

V

0.27

10,000

13 Instinet

1 Anonymous

K

09:41:50

V

0.27

5,000

13 Instinet

1 Anonymous

K

09:41:50

V

0.27

10,000

13 Instinet

1 Anonymous

K

09:41:50

V

0.27

1,000

13 Instinet

1 Anonymous

K

09:38:57

V

0.275

0.005

33,000

124 Questrade

9 BMO Nesbitt

K

09:32:25

V

0.27

4,000

13 Instinet

1 Anonymous

K

09:32:05

V

0.27

4,000

13 Instinet

83 Mackie

K

09:32:05

V

0.27

10,000

79 CIBC

83 Mackie

K

09:32:05

V

0.27

7,500

19 Desjardins

83 Mackie

K

09:32:05

V

0.27

8,000

2 RBC

83 Mackie

K

09:30:00

V

0.27

0.005

75

59 PI

124 Questrade

E

09:30:00

V

0.275

0.005

250

7 TD Sec

59 PI

E

09:30:00

V

0.275

0.005

1,000

80 National Bank

13 Instinet

K

09:30:00

V

0.275

0.005

1,500

9 BMO Nesbitt

13 Instinet

K

09:30:00

V

0.275

0.005

2,500

7 TD Sec

13 Instinet

K

09:30:00

V

0.275

0.005

1,500

7 TD Sec

13 Instinet

K

09:30:00

V

0.275

0.005

2,500

19 Desjardins

13 Instinet

K

09:30:00

V

0.275

0.005

2,500

19 Desjardins

13 Instinet

K

09:30:00

V

0.275

0.005

2,500

143 Pershing

13 Instinet

K

09:30:00

V

0.275

0.005

10,000

143 Pershing

13 Instinet

K

09:30:00

V

0.275

0.005

10,000

143 Pershing

13 Instinet

K

09:30:00

V

0.275

0.005

2,500

143 Pershing

1 Anonymous

K

09:30:00

V

0.275

0.005

27,500

79 CIBC

1 Anonymous

K

09:30:00

V

0.275

0.005

8,500

9 BMO Nesbitt

9 BMO Nesbitt

K

09:30:00

V

0.275

0.005

2,500

79 CIBC

79 CIBC

K

09:30:00

V

0.275

0.005

37,500

79 CIBC

79 CIBC

K

09:30:00

V

0.275

0.005

2,500

79 CIBC

79 CIBC

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply