|
Trades for C:FO on 20130321 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:51:43
|
V
|
0.25
|
0.01
|
10,000
|
46 Macquarie
|
79 CIBC
|
K
|
|
15:42:40
|
V
|
0.245
|
0.005
|
400
|
59 PI
|
46 Macquarie
|
E
|
|
15:42:40
|
V
|
0.245
|
0.005
|
3,500
|
13 Instinet
|
46 Macquarie
|
K
|
|
15:42:40
|
V
|
0.245
|
0.005
|
1,000
|
79 CIBC
|
46 Macquarie
|
K
|
|
14:20:00
|
V
|
0.245
|
0.005
|
410
|
59 PI
|
124 Questrade
|
E
|
|
12:16:21
|
V
|
0.245
|
0.005
|
400
|
59 PI
|
85 Scotia
|
E
|
|
12:16:21
|
V
|
0.245
|
0.005
|
1,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:27:35
|
V
|
0.25
|
0.01
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:23:56
|
V
|
0.245
|
0.005
|
250
|
59 PI
|
79 CIBC
|
E
|
|
11:23:56
|
V
|
0.245
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:04:32
|
V
|
0.25
|
0.01
|
163
|
27 Dundee
|
59 PI
|
E
|
|
11:04:32
|
V
|
0.25
|
0.01
|
9,000
|
27 Dundee
|
79 CIBC
|
K
|
|
10:38:15
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:38:15
|
V
|
0.25
|
0.01
|
48,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:38:15
|
V
|
0.25
|
0.01
|
11,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:36:37
|
V
|
0.25
|
0.01
|
6,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:10:55
|
V
|
0.245
|
0.005
|
300
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
10:07:10
|
V
|
0.245
|
0.005
|
4,000
|
13 Instinet
|
19 Desjardins
|
KLW
|
|
|
