All Trades Times Ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Times Ascending

posted on Mar 28, 2013 10:36PM

Trades for C:FO on 20130328 - 69 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.22	0.01	1,500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.22	0.01	500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.22	0.01	4,000	1 Anonymous	7 TD Sec	K
09:30:00	V	0.22	0.01	14,500	1 Anonymous	7 TD Sec	K
09:30:00	V	0.22	0.01	8,000	1 Anonymous	2 RBC	K
09:30:00	V	0.22	0.01	7,500	1 Anonymous	2 RBC	K
09:30:00	V	0.22	0.01	45,000	1 Anonymous	89 Raymond James	K
09:30:00	V	0.22	0.01	200	7 TD Sec	59 PI	E
09:30:00	V	0.22	0.01	40	7 TD Sec	59 PI	E
09:30:36	V	0.22	0.01	1,500	1 Anonymous	89 Raymond James	K
09:30:36	V	0.22	0.01	125	59 PI	2 RBC	E
09:30:36	V	0.22	0.01	80	59 PI	2 RBC	E
09:30:36	V	0.22	0.01	400	59 PI	89 Raymond James	E
09:31:35	V	0.22	0.01	1,500	1 Anonymous	7 TD Sec	K
09:32:27	V	0.22	0.01	30,000	28 BBS	7 TD Sec	KW
09:32:35	V	0.22	0.01	3,000	1 Anonymous	7 TD Sec	K
09:32:43	V	0.22	0.01	7,000	1 Anonymous	7 TD Sec	K
09:34:25	V	0.22	0.01	40,000	85 Scotia	85 Scotia	KW
09:34:25	V	0.22	0.01	500	1 Anonymous	85 Scotia	KW
09:34:25	V	0.22	0.01	7,000	13 Instinet	85 Scotia	KW
09:36:11	V	0.22	0.01	9,000	1 Anonymous	85 Scotia	K
09:36:11	V	0.22	0.01	4,000	1 Anonymous	85 Scotia	K
09:36:49	V	0.22	0.01	1,500	1 Anonymous	85 Scotia	K
09:37:53	V	0.22	0.01	38,000	1 Anonymous	85 Scotia	K
10:08:17	V	0.22	0.01	1,000	1 Anonymous	89 Raymond James	K
10:08:17	V	0.22	0.01	36,000	10 FirstEnergy	89 Raymond James	K
10:08:17	V	0.22	0.01	300	59 PI	89 Raymond James	E
11:24:56	V	0.22	0.01	64,000	10 FirstEnergy	7 TD Sec	K
11:25:02	V	0.22	0.01	10,000	1 Anonymous	7 TD Sec	KW
11:36:23	V	0.22	0.01	3,000	124 Questrade	7 TD Sec	K
12:09:47	V	0.22	0.01	122,000	74 GMP	7 TD Sec	K
12:09:47	V	0.22	0.01	4,000	74 GMP	1 Anonymous	K
12:09:47	V	0.22	0.01	1,500	74 GMP	79 CIBC	K
12:09:47	V	0.22	0.01	1,000	74 GMP	1 Anonymous	K
12:09:47	V	0.22	0.01	1,000	74 GMP	1 Anonymous	K
12:19:11	V	0.22	0.01	1,000	1 Anonymous	85 Scotia	K
12:19:11	V	0.22	0.01	1,500	79 CIBC	85 Scotia	K
12:19:11	V	0.22	0.01	28,000	74 GMP	85 Scotia	K
12:19:11	V	0.22	0.01	6,000	1 Anonymous	85 Scotia	K
12:19:11	V	0.22	0.01	56,500	10 FirstEnergy	85 Scotia	K
12:21:07	V	0.22	0.01	93,500	10 FirstEnergy	7 TD Sec	K
12:21:07	V	0.22	0.01	1,500	79 CIBC	7 TD Sec	K
12:21:07	V	0.22	0.01	4,000	1 Anonymous	7 TD Sec	K
12:29:44	V	0.22	0.01	162,500	27 Dundee	7 TD Sec	K
12:29:44	V	0.22	0.01	4,000	27 Dundee	1 Anonymous	K
12:29:44	V	0.22	0.01	3,000	27 Dundee	79 CIBC	K
12:32:05	V	0.22	0.01	66,000	27 Dundee	7 TD Sec	K
12:32:05	V	0.22	0.01	4,000	1 Anonymous	7 TD Sec	K
12:32:05	V	0.22	0.01	3,000	79 CIBC	7 TD Sec	K
12:56:17	V	0.22	0.01	2,500	7 TD Sec	7 TD Sec	K
13:32:59	V	0.215	0.005	100,000	79 CIBC	85 Scotia	K
13:32:59	V	0.215	0.005	125,000	10 FirstEnergy	85 Scotia	K
13:32:59	V	0.215	0.005	1,500	79 CIBC	85 Scotia	K
13:32:59	V	0.215	0.005	72,500	79 CIBC	85 Scotia	K
13:33:11	V	0.215	0.005	9,000	79 CIBC	85 Scotia	K
13:33:11	V	0.215	0.005	400	59 PI	85 Scotia	E
13:33:11	V	0.215	0.005	18,500	79 CIBC	28 BBS	KW
13:33:11	V	0.215	0.005	1,500	10 FirstEnergy	28 BBS	KW
13:33:12	V	0.215	0.005	22,000	10 FirstEnergy	83 Mackie	K
13:33:14	V	0.215	0.005	1,500	79 CIBC	79 CIBC	KW
13:33:14	V	0.215	0.005	4,500	10 FirstEnergy	79 CIBC	KW
13:38:19	V	0.215	0.005	5,000	10 FirstEnergy	85 Scotia	K
15:32:52	V	0.215	0.005	67,500	10 FirstEnergy	9 BMO Nesbitt	K
15:38:57	V	0.215	0.005	277	59 PI	36 Latimer	E
15:45:19	V	0.215	0.005	8,000	10 FirstEnergy	1 Anonymous	K
15:45:19	V	0.215	0.005	4,000	10 FirstEnergy	79 CIBC	KW
15:54:48	V	0.215	0.005	5,000	10 FirstEnergy	85 Scotia	K
15:54:48	V	0.215	0.005	200	59 PI	85 Scotia	E
15:55:33	V	0.215	0.005	7,500	10 FirstEnergy	85 Scotia	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply